Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

27.34 +0.02 (+0.09%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.528	5.568	5.481	5.495	718,629	-0.02(-0.37%)
Apr 29, 2019	5.300	5.555	5.300	5.515	718,556	+0.12(+2.24%)
Apr 26, 2019	5.307	5.407	5.263	5.394	504,708	-0.03(-0.62%)
Apr 25, 2019	5.427	5.434	5.334	5.427	464,771	+0.02(+0.37%)
Apr 24, 2019	5.521	5.521	5.401	5.407	577,605	+0.03(+0.50%)
Apr 23, 2019	5.461	5.495	5.367	5.380	522,021	-0.08(-1.47%)
Apr 22, 2019	5.213	5.528	5.199	5.461	890,992	+0.25(+4.90%)
Apr 18, 2019	5.233	5.266	5.173	5.206	352,371	-0.03(-0.64%)
Apr 17, 2019	5.293	5.327	5.199	5.240	476,255	+0.00(+0.00%)
Apr 16, 2019	5.226	5.287	5.188	5.240	513,057	+0.01(+0.26%)
Apr 15, 2019	5.253	5.253	5.213	5.226	438,454	-0.08(-1.52%)
Apr 12, 2019	5.280	5.367	5.253	5.307	637,667	-0.01(-0.25%)
Apr 11, 2019	5.166	5.397	5.120	5.320	880,036	-0.05(-0.87%)
Apr 10, 2019	5.173	5.387	5.166	5.367	1,240,905	+0.32(+6.24%)
Apr 09, 2019	5.132	5.166	5.025	5.052	1,005,680	-0.17(-3.21%)
Apr 08, 2019	5.045	5.223	5.032	5.219	3,398,184	+0.61(+13.25%)
Apr 05, 2019	4.669	4.730	4.592	4.609	1,162,499	+0.02(+0.44%)
Apr 04, 2019	4.555	4.609	4.532	4.589	288,499	+0.04(+0.88%)
Apr 03, 2019	4.589	4.629	4.522	4.549	296,657	+0.01(+0.15%)
Apr 02, 2019	4.495	4.549	4.448	4.542	394,638	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices