Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.481 9.530 9.481 9.520 4,190 +0.07(+0.72%)
May 28, 2020 9.510 9.510 9.452 9.452 14,344 -0.05(-0.57%)
May 27, 2020 9.504 9.505 9.500 9.505 1,328 -0.00(-0.05%)
May 26, 2020 9.452 9.510 9.452 9.510 4,088 +0.07(+0.73%)
May 22, 2020 9.442 9.470 9.432 9.442 1,839 +0.01(+0.10%)
May 21, 2020 9.461 9.461 9.432 9.432 3,270 -0.02(-0.21%)
May 20, 2020 9.432 9.464 9.403 9.452 3,809 +0.04(+0.42%)
May 19, 2020 9.422 9.474 9.412 9.412 33,194 +0.01(+0.10%)
May 18, 2020 9.461 9.471 9.393 9.403 14,831 -0.05(-0.52%)
May 15, 2020 9.412 9.452 9.383 9.452 4,599 +0.04(+0.42%)
May 14, 2020 9.481 9.481 9.393 9.412 10,517 -0.10(-1.10%)
May 13, 2020 9.507 9.517 9.478 9.517 7,809 +0.00(+0.00%)
May 12, 2020 9.468 9.517 9.468 9.517 21,701 +0.08(+0.83%)
May 11, 2020 9.419 9.483 9.419 9.439 11,667 +0.01(+0.10%)
May 08, 2020 9.429 9.429 9.390 9.429 4,912 +0.05(+0.52%)
May 07, 2020 9.419 9.478 9.361 9.381 17,032 -0.05(-0.51%)
May 06, 2020 9.419 9.429 9.390 9.429 16,179 +0.06(+0.62%)
May 05, 2020 9.351 9.429 9.351 9.371 29,856 +0.00(+0.00%)
May 04, 2020 9.380 9.429 9.341 9.370 17,809 -0.01(-0.10%)
May 01, 2020 9.478 9.478 9.380 9.380 5,219 -0.06(-0.62%)
Apr 30, 2020 9.370 9.527 9.331 9.439 112,558 +0.12(+1.31%)
Apr 29, 2020 9.370 9.370 9.283 9.317 21,925 -0.04(-0.47%)
Apr 28, 2020 9.322 9.361 9.302 9.361 6,682 +0.04(+0.45%)
Apr 27, 2020 9.308 9.361 9.302 9.319 32,903 +0.02(+0.18%)
Apr 24, 2020 9.331 9.331 9.292 9.302 14,123 -0.05(-0.52%)
Apr 23, 2020 9.273 9.361 9.253 9.351 18,928 +0.09(+0.95%)
Apr 22, 2020 9.331 9.331 9.263 9.263 8,627 +0.04(+0.42%)
Apr 21, 2020 9.370 9.370 9.214 9.224 44,904 -0.15(-1.56%)
Apr 20, 2020 9.331 9.370 9.263 9.370 42,977 +0.04(+0.42%)
Apr 17, 2020 9.312 9.341 9.312 9.331 10,950 +0.03(+0.32%)
Apr 16, 2020 9.410 9.419 9.292 9.302 5,632 -0.01(-0.10%)
Apr 15, 2020 9.322 9.410 9.312 9.312 12,961 -0.06(-0.63%)
Apr 14, 2020 9.283 10.36 9.273 9.370 118,756 +0.10(+1.09%)
Apr 13, 2020 9.358 9.358 9.250 9.270 24,330 +0.02(+0.21%)
Apr 09, 2020 9.182 9.280 9.182 9.250 15,987 +0.16(+1.72%)
Apr 08, 2020 9.143 9.289 9.036 9.094 55,115 -0.09(-1.01%)
Apr 07, 2020 9.270 9.319 9.109 9.187 69,766 -0.08(-0.89%)
Apr 06, 2020 9.270 9.270 9.241 9.270 6,782 +0.04(+0.42%)
Apr 03, 2020 9.270 9.296 9.231 9.231 32,384 -0.04(-0.42%)
Apr 02, 2020 9.182 9.280 9.182 9.270 21,164 +0.08(+0.85%)
Apr 01, 2020 9.211 9.240 9.172 9.192 31,644 -0.03(-0.32%)
Mar 31, 2020 9.241 9.270 9.123 9.221 41,496 +0.00(+0.00%)
Mar 30, 2020 9.280 9.280 9.133 9.221 20,168 +0.04(+0.45%)
Mar 27, 2020 9.094 9.202 9.094 9.180 28,080 -0.00(-0.02%)
Mar 26, 2020 9.172 9.338 9.163 9.182 57,338 +0.00(+0.00%)
Mar 25, 2020 9.065 9.241 8.889 9.182 75,591 +0.22(+2.51%)
Mar 24, 2020 8.811 9.006 8.655 8.958 54,359 +0.15(+1.66%)
Mar 23, 2020 8.782 8.889 8.684 8.811 110,354 +0.03(+0.33%)
Mar 20, 2020 8.841 9.153 8.782 8.782 92,439 -0.08(-0.93%)
Mar 19, 2020 8.831 8.941 8.684 8.865 37,918 -0.04(-0.44%)
Mar 18, 2020 9.153 9.163 8.743 8.904 79,225 -0.20(-2.23%)
Mar 17, 2020 9.094 9.187 8.972 9.107 65,307 -0.01(-0.07%)
Mar 16, 2020 9.260 9.260 9.114 9.114 109,594 -0.24(-2.56%)
Mar 13, 2020 9.367 9.412 9.319 9.353 21,521 +0.02(+0.25%)
Mar 12, 2020 9.485 9.485 9.253 9.330 41,310 -0.16(-1.70%)
Mar 11, 2020 9.511 9.515 9.491 9.491 12,531 -0.03(-0.35%)
Mar 10, 2020 9.540 9.560 9.511 9.525 21,432 -0.03(-0.37%)
Mar 09, 2020 9.540 9.569 9.511 9.560 17,159 +0.02(+0.20%)
Mar 06, 2020 9.602 9.627 9.540 9.540 30,888 -0.09(-0.91%)
Mar 05, 2020 9.560 9.638 9.550 9.628 37,949 +0.03(+0.30%)
Mar 04, 2020 9.638 9.638 9.550 9.599 18,214 +0.01(+0.10%)
Mar 03, 2020 9.579 9.593 9.569 9.589 13,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.