Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

32.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.541 7.541 7.272 7.296 561,291 -0.15(-2.08%)
Apr 29, 2009 7.215 7.479 7.215 7.451 187,047 +0.24(+3.27%)
Apr 28, 2009 7.166 7.280 7.044 7.215 146,768 +0.02(+0.23%)
Apr 27, 2009 7.418 7.459 7.085 7.199 264,717 -0.27(-3.60%)
Apr 24, 2009 7.475 7.500 7.361 7.467 311,544 +0.02(+0.33%)
Apr 23, 2009 7.492 7.496 7.313 7.443 216,219 -0.02(-0.33%)
Apr 22, 2009 7.410 7.777 7.361 7.467 375,432 +0.02(+0.22%)
Apr 21, 2009 7.036 7.484 7.027 7.451 351,061 +0.34(+4.81%)
Apr 20, 2009 7.394 7.394 7.093 7.109 163,516 -0.37(-4.90%)
Apr 17, 2009 7.549 7.573 7.353 7.475 351,273 -0.14(-1.82%)
Apr 16, 2009 7.378 7.630 7.378 7.614 162,230 +0.22(+2.97%)
Apr 15, 2009 7.207 7.410 7.199 7.394 280,449 +0.09(+1.23%)
Apr 14, 2009 7.378 7.459 7.223 7.304 318,445 -0.20(-2.71%)
Apr 13, 2009 7.581 7.622 7.410 7.508 272,484 -0.02(-0.32%)
Apr 09, 2009 7.272 7.532 7.256 7.532 223,106 +0.29(+4.05%)
Apr 08, 2009 7.027 7.239 6.995 7.239 134,597 +0.20(+2.89%)
Apr 07, 2009 7.174 7.239 6.971 7.036 142,563 -0.07(-0.92%)
Apr 06, 2009 7.247 7.247 7.052 7.101 196,668 -0.11(-1.47%)
Apr 03, 2009 7.133 7.207 6.954 7.207 243,081 +0.07(+1.03%)
Apr 02, 2009 7.125 7.296 7.011 7.133 355,017 +0.11(+1.51%)
Apr 01, 2009 7.125 7.125 6.938 7.027 314,767 -0.19(-2.60%)
Mar 31, 2009 6.922 7.215 6.889 7.215 307,522 +0.32(+4.60%)
Mar 30, 2009 6.702 6.922 6.628 6.897 302,258 +0.19(+2.79%)
Mar 26, 2009 6.677 6.710 6.514 6.710 247,880 +0.11(+1.60%)
Mar 25, 2009 6.523 6.637 6.482 6.604 218,196 +0.05(+0.75%)
Mar 24, 2009 6.628 6.628 6.514 6.555 215,738 -0.02(-0.37%)
Mar 23, 2009 6.508 6.580 6.490 6.580 377,864 +0.18(+2.80%)
Mar 20, 2009 6.409 6.514 6.319 6.400 273,375 -0.09(-1.38%)
Mar 19, 2009 6.580 6.596 6.449 6.490 196,864 +0.01(+0.13%)
Mar 18, 2009 6.571 6.685 6.352 6.482 398,495 -0.02(-0.25%)
Mar 17, 2009 6.384 6.555 6.221 6.498 248,785 +0.14(+2.18%)
Mar 16, 2009 6.702 6.702 6.343 6.360 257,314 -0.29(-4.41%)
Mar 13, 2009 6.506 6.791 6.457 6.653 0 +0.17(+2.64%)
Mar 12, 2009 6.197 6.498 6.034 6.482 522,002 +0.21(+3.38%)
Mar 11, 2009 6.189 6.514 6.107 6.270 448,354 +0.02(+0.39%)
Mar 10, 2009 5.904 6.246 5.904 6.246 290,078 +0.34(+5.79%)
Mar 09, 2009 6.010 6.050 5.790 5.904 193,675 -0.12(-2.03%)
Mar 06, 2009 6.124 6.156 5.765 6.026 0 -0.02(-0.34%)
Mar 05, 2009 6.148 6.246 6.018 6.046 291,156 -0.12(-1.92%)
Mar 04, 2009 6.400 6.400 6.083 6.164 309,357 -0.35(-5.38%)
Mar 02, 2009 6.335 6.571 6.278 6.514 561,660 +0.07(+1.01%)
Feb 27, 2009 6.311 6.677 6.203 6.449 0 +0.11(+1.80%)
Feb 26, 2009 6.466 6.580 6.278 6.335 215,260 +0.02(+0.26%)
Feb 25, 2009 6.433 6.628 6.270 6.319 371,110 -0.28(-4.20%)
Feb 24, 2009 6.466 6.604 6.303 6.596 180,838 +0.14(+2.14%)
Feb 23, 2009 6.856 6.865 6.457 6.457 287,705 -0.27(-4.00%)
Feb 20, 2009 6.604 6.726 6.384 6.726 312,784 +0.17(+2.61%)
Feb 19, 2009 6.971 7.117 6.327 6.555 765,048 -0.40(-5.74%)
Feb 18, 2009 6.514 7.630 6.124 6.954 931,173 +0.27(+4.02%)
Feb 17, 2009 6.971 6.979 6.628 6.685 543,572 -0.35(-4.98%)
Feb 13, 2009 7.133 7.215 7.027 7.036 453,437 -0.14(-1.93%)
Feb 12, 2009 6.824 7.402 6.824 7.174 452,931 +0.14(+1.97%)
Feb 11, 2009 6.913 7.036 6.873 7.036 443,385 +0.21(+3.10%)
Feb 10, 2009 7.076 7.150 6.824 6.824 311,950 -0.37(-5.10%)
Feb 09, 2009 7.321 7.329 6.954 7.190 301,149 -0.11(-1.45%)
Feb 06, 2009 6.938 7.296 6.889 7.296 298,560 +0.46(+6.67%)
Feb 05, 2009 6.726 6.922 6.653 6.840 215,073 +0.13(+1.94%)
Feb 04, 2009 6.889 6.893 6.669 6.710 376,929 -0.18(-2.60%)
Feb 03, 2009 6.808 6.954 6.661 6.889 303,000 +0.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.