Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hubbell Inc B (NY: HUBB )

390.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	387.09	393.52	383.94	389.46	325,507	+1.40(+0.36%)
May 29, 2024	393.01	393.01	385.75	388.06	316,015	-8.35(-2.11%)
May 28, 2024	413.15	414.46	395.37	396.42	565,989	-15.29(-3.71%)
May 24, 2024	401.06	412.34	400.50	411.71	347,373	+12.35(+3.09%)
May 23, 2024	408.47	408.47	397.39	399.36	342,602	-0.53(-0.13%)
May 22, 2024	403.62	406.21	398.06	399.89	411,546	-2.85(-0.71%)
May 21, 2024	394.64	403.28	394.17	402.74	377,325	+6.21(+1.57%)
May 20, 2024	391.59	399.85	390.58	396.53	334,255	+5.01(+1.28%)
May 17, 2024	392.71	392.71	387.13	391.51	381,295	+1.41(+0.36%)
May 16, 2024	401.56	401.56	388.00	390.11	491,870	-13.36(-3.31%)
May 15, 2024	402.52	406.06	401.70	403.47	341,076	+3.68(+0.92%)
May 14, 2024	398.57	400.35	394.32	399.79	267,188	-0.98(-0.24%)
May 13, 2024	406.13	406.80	396.69	400.76	312,904	-5.23(-1.29%)
May 10, 2024	410.13	411.23	403.88	406.00	296,938	-1.93(-0.47%)
May 09, 2024	395.16	407.96	395.16	407.93	528,076	+12.80(+3.24%)
May 08, 2024	396.55	398.26	393.62	395.13	359,620	+3.30(+0.84%)
May 07, 2024	388.38	392.24	385.97	391.83	462,131	+5.05(+1.30%)
May 06, 2024	382.28	386.86	381.63	386.79	464,839	+8.08(+2.13%)
May 03, 2024	376.25	380.11	375.12	378.70	435,055	+6.93(+1.86%)
May 02, 2024	372.86	375.86	366.13	371.77	647,611	-0.36(-0.10%)
May 01, 2024	366.57	383.82	364.75	372.13	910,468	+2.77(+0.75%)
Apr 30, 2024	393.74	398.75	367.40	369.36	1,656,144	-36.56(-9.01%)
Apr 29, 2024	407.11	410.57	402.19	405.92	542,440	-0.34(-0.08%)
Apr 26, 2024	402.30	409.09	402.30	406.26	360,729	+5.24(+1.31%)
Apr 25, 2024	393.33	402.31	389.79	401.01	351,088	+3.71(+0.93%)
Apr 24, 2024	398.69	406.73	394.03	397.31	343,103	+0.55(+0.14%)
Apr 23, 2024	392.27	399.23	390.01	396.76	255,827	+7.42(+1.91%)
Apr 22, 2024	389.96	392.45	385.87	389.34	392,233	+2.52(+0.65%)
Apr 19, 2024	392.26	395.21	384.33	386.82	355,732	-4.24(-1.08%)
Apr 18, 2024	394.52	396.70	389.69	391.06	303,551	+1.31(+0.34%)
Apr 17, 2024	396.75	396.75	386.99	389.75	398,098	-5.29(-1.34%)
Apr 16, 2024	398.20	398.59	389.92	395.04	493,653	-6.29(-1.57%)
Apr 15, 2024	409.23	412.65	397.18	401.33	371,324	+0.85(+0.21%)
Apr 12, 2024	400.62	404.82	397.74	400.49	407,169	-4.48(-1.11%)
Apr 11, 2024	404.96	408.07	402.20	404.96	314,144	-0.68(-0.17%)
Apr 10, 2024	400.50	410.23	397.12	405.64	407,240	-2.25(-0.55%)
Apr 09, 2024	415.84	419.61	400.92	407.89	462,656	-6.55(-1.58%)
Apr 08, 2024	417.85	418.71	412.59	414.44	368,465	-1.34(-0.32%)
Apr 05, 2024	415.14	422.25	415.00	415.78	451,074	+4.51(+1.10%)
Apr 04, 2024	426.07	428.27	409.96	411.27	371,049	-11.80(-2.79%)
Apr 03, 2024	413.91	425.39	410.05	423.07	430,111	+8.83(+2.13%)
Apr 02, 2024	413.79	414.94	408.50	414.24	349,874	-1.26(-0.30%)
Apr 01, 2024	414.32	417.09	412.63	415.50	264,465	+1.74(+0.42%)
Mar 28, 2024	414.59	414.44	414.44	413.75	292,097	+1.19(+0.29%)
Mar 27, 2024	413.45	414.49	408.12	412.57	275,977	+0.53(+0.13%)
Mar 26, 2024	411.17	415.26	409.78	412.04	474,045	+0.21(+0.05%)
Mar 25, 2024	414.32	418.33	411.47	411.83	287,046	-4.79(-1.15%)
Mar 22, 2024	413.70	417.52	412.31	416.62	419,999	+2.91(+0.70%)
Mar 21, 2024	408.12	414.76	405.82	413.70	286,879	+8.32(+2.05%)
Mar 20, 2024	398.75	406.81	397.11	405.38	389,647	+9.91(+2.51%)
Mar 19, 2024	395.76	396.87	389.25	395.47	378,646	-2.89(-0.73%)
Mar 18, 2024	396.21	402.68	396.21	398.36	300,860	+4.45(+1.13%)
Mar 15, 2024	396.08	401.51	393.24	393.92	978,314	-6.66(-1.66%)
Mar 14, 2024	400.43	402.89	397.10	400.57	632,117	+2.29(+0.58%)
Mar 13, 2024	396.57	398.75	391.97	398.28	505,543	+2.59(+0.66%)
Mar 12, 2024	386.64	396.08	386.17	395.69	542,334	+9.47(+2.45%)
Mar 11, 2024	388.89	389.20	378.05	386.22	497,673	-5.69(-1.45%)
Mar 08, 2024	391.67	395.68	387.36	391.91	430,029	+0.18(+0.05%)
Mar 07, 2024	388.79	392.14	388.20	391.73	294,737	+5.02(+1.30%)
Mar 06, 2024	385.08	387.65	381.15	386.71	333,990	+7.25(+1.91%)
Mar 05, 2024	383.05	384.16	376.14	379.46	451,761	-7.07(-1.83%)
Mar 04, 2024	385.62	391.75	385.62	386.53	438,640	+2.96(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hubbell Inc B (NY: HUBB )

Historical Prices