Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.97 -0.42 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.330	3.330	2.950	3.000	44,277	-0.11(-3.54%)
Apr 29, 2020	3.130	3.310	2.940	3.110	111,269	+0.02(+0.65%)
Apr 28, 2020	2.930	3.090	2.930	3.090	44,914	+0.13(+4.39%)
Apr 27, 2020	2.950	2.980	2.840	2.960	38,574	+0.13(+4.59%)
Apr 24, 2020	3.130	3.130	2.820	2.830	23,100	-0.21(-6.91%)
Apr 23, 2020	3.040	3.081	2.910	3.040	25,071	-0.02(-0.65%)
Apr 22, 2020	3.010	3.060	2.920	3.060	9,792	+0.11(+3.73%)
Apr 21, 2020	3.050	3.050	2.900	2.950	18,215	-0.12(-3.91%)
Apr 20, 2020	3.200	3.290	3.060	3.070	17,644	-0.13(-4.06%)
Apr 17, 2020	3.220	3.224	3.130	3.200	25,900	+0.08(+2.56%)
Apr 16, 2020	3.070	3.200	3.030	3.120	13,519	+0.04(+1.30%)
Apr 15, 2020	3.030	3.180	2.914	3.080	34,999	+0.02(+0.65%)
Apr 14, 2020	3.138	3.240	3.010	3.060	35,914	-0.01(-0.33%)
Apr 13, 2020	3.460	3.460	3.020	3.070	36,112	-0.23(-6.97%)
Apr 09, 2020	3.470	3.560	3.110	3.300	26,500	-0.01(-0.30%)
Apr 08, 2020	3.510	3.550	3.270	3.310	33,262	-0.20(-5.70%)
Apr 07, 2020	3.190	3.510	3.069	3.510	47,353	+0.31(+9.69%)
Apr 06, 2020	3.240	3.365	3.010	3.200	35,006	+0.09(+2.89%)
Apr 03, 2020	3.250	3.250	3.040	3.110	14,800	-0.15(-4.60%)
Apr 02, 2020	3.050	3.260	2.963	3.260	30,579	+0.18(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices