Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market ETF Vanguard (NY: BND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 27, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 26, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 25, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 24, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 23, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 20, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 19, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 18, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 17, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 16, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 13, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 12, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 11, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 10, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 09, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 06, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 05, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 04, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 03, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Apr 02, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 29, 2018 Inf Inf Inf 0 +0.00(+0.00%)
Mar 28, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 27, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 26, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 23, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 22, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 21, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 20, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 19, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 16, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 15, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 14, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 13, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 12, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 09, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 08, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 07, 2018 Inf Inf 0 +0.00(+0.00%)
Mar 06, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 05, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 02, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Mar 01, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 28, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 27, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 26, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 23, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 22, 2018 Inf Inf 0 +0.00(+0.00%)
Feb 21, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 20, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 16, 2018 Inf Inf Inf 0 +0.00(+0.00%)
Feb 15, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 14, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 13, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 12, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 09, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 08, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 07, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 06, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 05, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Feb 02, 2018 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.