Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Uranium ETF (NY: URA )

31.52 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.26	10.39	10.26	10.39	95,535	+0.11(+1.03%)
Nov 27, 2015	10.26	10.29	10.22	10.29	15,838	+0.02(+0.22%)
Nov 25, 2015	10.25	10.26	10.26	10.26	52,728	-0.03(-0.30%)
Nov 24, 2015	10.14	10.29	10.14	10.29	56,809	+0.15(+1.50%)
Nov 23, 2015	10.24	10.26	10.06	10.14	251,873	-0.11(-1.04%)
Nov 20, 2015	10.54	10.54	10.24	10.25	70,060	-0.21(-2.03%)
Nov 19, 2015	10.48	10.57	10.40	10.46	42,747	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Uranium ETF (NY: URA )

Historical Prices