Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		25.73	25.73	25.73	0	-1.31(-4.84%)
Dec 26, 2019	25.31	27.38	24.89	27.04	934,832	+2.03(+8.11%)
Dec 24, 2019	24.92	25.05	24.74	25.01	80,379	+0.07(+0.27%)
Dec 23, 2019	25.33	25.36	24.71	24.94	525,595	-0.36(-1.42%)
Dec 20, 2019	24.64	25.30	24.35	25.30	3,328,688	+0.76(+3.09%)
Dec 19, 2019	24.44	24.64	24.26	24.54	673,045	+0.11(+0.47%)
Dec 18, 2019	24.17	24.70	24.04	24.43	436,036	+0.20(+0.82%)
Dec 17, 2019	23.83	24.48	23.76	24.23	1,522,001	+0.17(+0.71%)
Dec 16, 2019	23.56	24.39	23.51	24.06	689,177	+0.45(+1.93%)
Dec 13, 2019	22.95	23.65	22.44	23.61	576,581	+0.65(+2.85%)
Dec 12, 2019	22.40	22.95	22.29	22.95	915,647	+0.55(+2.45%)
Dec 11, 2019	22.39	22.64	22.19	22.40	442,698	+0.01(+0.04%)
Dec 10, 2019	21.25	22.50	21.13	22.39	758,942	+1.16(+5.45%)
Dec 09, 2019	20.09	21.71	20.09	21.24	479,112	+1.14(+5.66%)
Dec 06, 2019	19.89	20.25	19.82	20.10	281,434	+0.31(+1.58%)
Dec 05, 2019	20.11	20.12	19.62	19.78	143,170	-0.21(-1.04%)
Dec 04, 2019	19.42	20.24	19.35	19.99	321,377	+0.73(+3.79%)
Dec 03, 2019	19.91	19.97	19.24	19.26	284,746	-0.37(-1.88%)
Dec 02, 2019	19.79	19.88	19.53	19.63	194,192	-0.13(-0.67%)
Nov 29, 2019	19.84	20.14	19.74	19.77	145,042	-0.22(-1.09%)
Nov 27, 2019	20.10	20.10	19.51	19.98	257,594	-0.08(-0.38%)
Nov 26, 2019	20.55	20.67	19.91	20.06	399,702	-0.65(-3.16%)
Nov 25, 2019	20.33	20.74	20.18	20.71	695,868	+0.05(+0.23%)
Nov 22, 2019	20.35	20.80	20.31	20.67	460,759	+0.41(+2.01%)
Nov 21, 2019	19.86	20.48	19.35	20.26	510,727	+0.39(+1.96%)
Nov 20, 2019	19.81	20.07	19.34	19.87	398,150	+0.22(+1.11%)
Nov 19, 2019	20.60	20.74	19.58	19.65	495,945	-0.99(-4.78%)
Nov 18, 2019	20.69	20.88	19.99	20.64	652,837	+0.01(+0.05%)
Nov 15, 2019	22.20	22.56	20.38	20.63	1,731,643	-0.50(-2.38%)
Nov 14, 2019	21.47	21.55	20.94	21.13	243,346	-0.34(-1.59%)
Nov 13, 2019	21.61	21.65	21.36	21.47	170,696	-0.14(-0.66%)
Nov 12, 2019	21.79	22.32	21.57	21.61	170,524	-0.18(-0.83%)
Nov 11, 2019	21.33	21.95	20.76	21.79	367,957	+0.29(+1.37%)
Nov 08, 2019	21.70	21.98	21.28	21.50	323,628	-0.20(-0.92%)
Nov 07, 2019	22.79	23.15	21.01	21.70	499,690	-0.33(-1.51%)
Nov 06, 2019	22.50	22.54	21.87	22.03	197,645	-0.48(-2.15%)
Nov 05, 2019	22.78	22.86	22.07	22.52	168,671	-0.21(-0.92%)
Nov 04, 2019	22.65	23.07	22.58	22.72	275,272	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noble Midstream Partners LP (NY: NBLX )

Historical Prices