Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.680 3.759 3.628 3.657 67,067,992 +0.03(+0.71%)
Jul 30, 2003 3.681 3.695 3.628 3.631 55,398,152 -0.04(-1.18%)
Jul 29, 2003 3.693 3.761 3.671 3.674 58,433,120 -0.02(-0.51%)
Jul 28, 2003 3.697 3.742 3.647 3.693 50,298,388 -0.00(-0.09%)
Jul 25, 2003 3.647 3.707 3.415 3.697 65,320,988 +0.05(+1.42%)
Jul 24, 2003 3.801 3.813 3.524 3.645 66,153,392 -0.18(-4.65%)
Jul 23, 2003 3.801 3.823 3.697 3.823 49,142,404 +0.03(+0.73%)
Jul 22, 2003 3.801 3.818 3.749 3.795 66,667,420 +0.02(+0.64%)
Jul 21, 2003 3.809 3.832 3.725 3.771 69,101,528 -0.12(-3.19%)
Jul 18, 2003 3.818 3.939 3.764 3.896 77,198,640 +0.13(+3.39%)
Jul 17, 2003 3.842 3.877 3.740 3.768 59,304,888 -0.15(-3.92%)
Jul 16, 2003 4.041 4.068 3.890 3.921 58,602,728 -0.03(-0.87%)
Jul 15, 2003 4.061 4.094 3.925 3.956 74,943,976 -0.11(-2.64%)
Jul 14, 2003 3.991 4.094 3.989 4.063 89,950,368 +0.11(+2.89%)
Jul 11, 2003 3.749 3.949 3.749 3.949 87,553,880 +0.14(+3.67%)
Jul 10, 2003 3.896 3.909 3.738 3.809 92,238,600 -0.15(-3.84%)
Jul 09, 2003 3.844 3.999 3.820 3.961 113,057,920 +0.14(+3.71%)
Jul 08, 2003 3.809 3.852 3.778 3.820 83,305,040 +0.01(+0.27%)
Jul 07, 2003 3.764 3.818 3.714 3.809 83,374,504 +0.13(+3.52%)
Jul 03, 2003 3.628 3.719 3.628 3.680 30,836,504 -0.04(-1.21%)
Jul 02, 2003 3.680 3.737 3.655 3.725 74,982,176 +0.07(+1.79%)
Jul 01, 2003 3.680 3.680 3.604 3.659 64,578,308 -0.02(-0.56%)
Jun 30, 2003 3.657 3.712 3.643 3.680 113,110,592 +0.07(+1.96%)
Jun 27, 2003 3.695 3.723 3.593 3.609 61,472,720 -0.07(-1.92%)
Jun 26, 2003 3.576 3.801 3.507 3.680 56,853,988 +0.09(+2.40%)
Jun 25, 2003 3.636 3.714 3.586 3.593 100,782,008 -0.05(-1.47%)
Jun 24, 2003 3.585 3.671 3.585 3.647 65,534,588 -0.04(-1.22%)
Jun 23, 2003 3.749 3.761 3.635 3.692 44,651,600 -0.06(-1.52%)
Jun 20, 2003 3.782 3.797 3.714 3.749 79,173,712 +0.02(+0.46%)
Jun 19, 2003 3.809 3.844 3.712 3.731 53,501,224 -0.06(-1.68%)
Jun 18, 2003 3.749 3.809 3.723 3.795 66,753,668 +0.06(+1.52%)
Jun 17, 2003 3.723 3.745 3.662 3.738 60,085,192 +0.04(+1.22%)
Jun 16, 2003 3.628 3.697 3.595 3.693 46,633,040 +0.07(+1.86%)
Jun 13, 2003 3.628 3.697 3.552 3.626 45,862,576 -0.04(-1.18%)
Jun 12, 2003 3.706 3.714 3.614 3.669 66,527,336 +0.01(+0.19%)
Jun 11, 2003 3.636 3.676 3.619 3.662 108,223,272 -0.07(-1.94%)
Jun 10, 2003 3.749 3.775 3.687 3.735 57,267,296 +0.02(+0.42%)
Jun 09, 2003 3.714 3.809 3.692 3.719 67,151,928 -0.09(-2.27%)
Jun 06, 2003 3.835 3.939 3.785 3.806 127,763,880 +0.02(+0.59%)
Jun 05, 2003 3.626 3.783 3.576 3.783 119,787,176 +0.15(+4.09%)
Jun 04, 2003 3.465 3.673 3.465 3.635 135,376,480 +0.17(+4.83%)
Jun 03, 2003 3.421 3.498 3.421 3.467 85,565,496 +0.00(+0.10%)
Jun 02, 2003 3.421 3.559 3.407 3.464 122,623,016 +0.10(+2.82%)
May 30, 2003 3.294 3.377 3.294 3.369 64,300,456 +0.08(+2.31%)
May 29, 2003 3.315 3.386 3.272 3.293 62,258,812 -0.06(-1.65%)
May 28, 2003 3.246 3.410 3.217 3.348 106,799,848 +0.12(+3.75%)
May 27, 2003 3.175 3.246 3.130 3.227 73,618,384 +0.03(+1.03%)
May 23, 2003 3.179 3.196 3.153 3.194 53,531,904 +0.01(+0.16%)
May 22, 2003 3.106 3.194 3.087 3.189 122,293,640 +0.09(+2.90%)
May 21, 2003 3.170 3.196 3.080 3.099 196,864,256 +0.15(+5.22%)
May 20, 2003 2.932 3.013 2.911 2.945 89,175,848 +0.03(+1.01%)
May 19, 2003 3.058 3.058 2.890 2.916 83,492,016 -0.18(-5.96%)
May 16, 2003 3.153 3.153 3.023 3.101 97,837,928 +0.06(+1.82%)
May 15, 2003 3.049 3.089 3.002 3.046 59,403,292 +0.04(+1.21%)
May 14, 2003 2.994 3.023 2.982 3.009 49,338,636 +0.02(+0.81%)
May 13, 2003 3.008 3.008 2.963 2.985 48,398,568 -0.02(-0.75%)
May 12, 2003 2.996 3.032 2.980 3.008 64,702,764 +0.01(+0.40%)
May 09, 2003 2.971 3.001 2.956 2.996 45,255,932 +0.04(+1.46%)
May 08, 2003 2.971 2.971 2.918 2.952 47,773,396 -0.02(-0.76%)
May 07, 2003 2.951 3.028 2.945 2.975 51,979,980 -0.02(-0.63%)
May 06, 2003 2.911 3.039 2.904 2.994 80,895,824 +0.09(+3.15%)
May 05, 2003 2.892 2.952 2.885 2.902 60,860,284 +0.03(+0.90%)
May 02, 2003 2.844 2.916 2.826 2.876 63,110,320 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.