Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.69 +0.87 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.507	3.554	3.497	3.536	68,508,776	+0.03(+0.84%)
Apr 28, 2005	3.446	3.531	3.422	3.507	84,373,040	+0.02(+0.64%)
Apr 27, 2005	3.498	3.503	3.445	3.484	103,008,312	-0.05(-1.47%)
Apr 26, 2005	3.567	3.567	3.498	3.536	93,418,320	-0.11(-2.99%)
Apr 25, 2005	3.628	3.649	3.612	3.645	35,737,140	+0.06(+1.54%)
Apr 22, 2005	3.619	3.643	3.567	3.590	58,688,976	-0.05(-1.42%)
Apr 21, 2005	3.576	3.668	3.567	3.642	60,224,116	+0.08(+2.38%)
Apr 20, 2005	3.550	3.588	3.547	3.557	49,098,988	-0.01(-0.29%)
Apr 19, 2005	3.531	3.586	3.531	3.567	50,389,268	+0.04(+1.03%)
Apr 18, 2005	3.567	3.590	3.488	3.531	95,730,872	-0.07(-1.92%)
Apr 15, 2005	3.714	3.716	3.586	3.600	116,934,552	-0.16(-4.18%)
Apr 14, 2005	3.778	3.778	3.742	3.757	81,791,896	-0.03(-0.91%)
Apr 13, 2005	3.723	3.811	3.721	3.792	72,998,424	+0.04(+1.11%)
Apr 12, 2005	3.706	3.766	3.690	3.750	40,885,528	+0.02(+0.65%)
Apr 11, 2005	3.740	3.768	3.711	3.726	41,283,788	-0.01(-0.32%)
Apr 08, 2005	3.757	3.782	3.733	3.738	39,243,300	-0.03(-0.73%)
Apr 07, 2005	3.761	3.790	3.725	3.766	42,847,288	+0.01(+0.14%)
Apr 06, 2005	3.747	3.795	3.725	3.761	59,318,780	+0.04(+0.97%)
Apr 05, 2005	3.775	3.820	3.723	3.725	72,851,392	-0.06(-1.60%)
Apr 04, 2005	3.750	3.787	3.723	3.785	89,997,832	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices