Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

119.60 +0.05 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	121.00	121.00	117.81	119.60	131,903	+0.05(+0.04%)
May 16, 2024	129.83	130.05	119.22	119.55	331,175	-12.00(-9.12%)
May 15, 2024	124.52	132.20	124.52	131.55	323,436	+13.37(+11.31%)
May 14, 2024	118.39	119.41	116.17	118.18	107,380	+1.68(+1.44%)
May 13, 2024	121.85	122.56	116.06	116.50	106,202	-3.55(-2.96%)
May 10, 2024	120.00	120.92	118.85	120.05	100,933	+0.55(+0.46%)
May 09, 2024	114.51	119.97	114.23	119.50	179,661	+5.27(+4.61%)
May 08, 2024	115.86	117.14	113.62	114.23	157,574	-4.01(-3.39%)
May 07, 2024	121.05	121.67	118.09	118.24	102,734	-3.21(-2.64%)
May 06, 2024	120.20	121.93	118.11	121.45	135,539	+4.92(+4.22%)
May 03, 2024	118.59	126.03	116.52	116.53	365,750	+5.79(+5.23%)
May 02, 2024	109.29	111.17	103.71	110.74	146,898	+4.09(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices