Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Penumbra Inc (NY: PEN )

204.70 -4.03 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	226.07	224.76	222.71	223.18	387,504	-3.20(-1.41%)
Mar 27, 2024	222.97	227.12	222.42	226.38	464,660	+5.51(+2.49%)
Mar 26, 2024	225.25	225.25	218.46	220.87	928,943	+0.78(+0.35%)
Mar 25, 2024	225.73	227.58	217.37	220.09	503,666	-4.65(-2.07%)
Mar 22, 2024	227.47	227.47	220.74	224.74	327,984	-2.82(-1.24%)
Mar 21, 2024	237.15	238.56	227.09	227.56	306,781	-8.82(-3.73%)
Mar 20, 2024	237.83	238.54	232.12	236.38	339,845	-2.58(-1.08%)
Mar 19, 2024	234.92	240.40	233.75	238.96	384,084	+4.60(+1.96%)
Mar 18, 2024	225.14	235.56	222.60	234.36	360,789	+12.21(+5.50%)
Mar 15, 2024	227.61	231.55	220.82	222.15	790,429	-7.39(-3.22%)
Mar 14, 2024	233.78	234.06	228.49	229.54	238,514	-3.88(-1.66%)
Mar 13, 2024	239.26	242.04	232.85	233.42	348,910	-5.84(-2.44%)
Mar 12, 2024	241.02	242.81	237.76	239.26	322,035	-2.36(-0.98%)
Mar 11, 2024	243.20	246.48	241.17	241.62	199,700	-2.92(-1.19%)
Mar 08, 2024	253.85	258.39	244.54	244.54	267,872	-8.36(-3.31%)
Mar 07, 2024	251.65	259.88	251.65	252.90	218,376	+3.45(+1.38%)
Mar 06, 2024	258.96	261.44	249.32	249.45	351,744	-7.04(-2.74%)
Mar 05, 2024	249.15	257.01	246.61	256.49	335,118	+6.98(+2.80%)
Mar 04, 2024	236.67	252.27	236.67	249.51	389,893	+12.84(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Penumbra Inc (NY: PEN )

Historical Prices