Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.896 1.896 1.847 1.875 499,380 +0.01(+0.53%)
Mar 29, 2012 1.829 1.869 1.813 1.866 469,403 +0.02(+0.83%)
Mar 28, 2012 1.893 1.899 1.832 1.850 885,686 -0.05(-2.58%)
Mar 27, 2012 1.897 1.917 1.894 1.899 729,041 +0.00(+0.15%)
Mar 26, 2012 1.870 1.901 1.860 1.897 978,767 +0.05(+2.68%)
Mar 23, 2012 1.848 1.848 1.816 1.847 493,128 -0.00(-0.18%)
Mar 22, 2012 1.845 1.851 1.818 1.850 509,097 -0.01(-0.40%)
Mar 21, 2012 1.863 1.872 1.847 1.858 361,176 +0.00(+0.19%)
Mar 20, 2012 1.842 1.865 1.827 1.854 1,151,823 -0.01(-0.80%)
Mar 19, 2012 1.833 1.882 1.831 1.869 519,224 +0.03(+1.48%)
Mar 16, 2012 1.855 1.862 1.842 1.842 699,683 -0.00(-0.27%)
Mar 15, 2012 1.806 1.852 1.799 1.847 948,219 +0.06(+3.16%)
Mar 14, 2012 1.799 1.841 1.783 1.790 1,247,408 -0.01(-0.44%)
Mar 13, 2012 1.754 1.799 1.753 1.798 1,307,028 +0.06(+3.69%)
Mar 12, 2012 1.756 1.756 1.725 1.734 396,713 -0.02(-1.27%)
Mar 09, 2012 1.725 1.764 1.725 1.756 357,912 +0.03(+1.77%)
Mar 08, 2012 1.736 1.738 1.707 1.726 519,054 +0.02(+1.16%)
Mar 07, 2012 1.679 1.715 1.679 1.706 333,361 +0.04(+2.33%)
Mar 06, 2012 1.639 1.670 1.628 1.667 1,090,628 -0.01(-0.69%)
Mar 05, 2012 1.726 1.731 1.669 1.679 806,004 -0.07(-4.26%)
Mar 02, 2012 1.766 1.797 1.745 1.754 1,029,021 -0.02(-1.31%)
Mar 01, 2012 1.794 1.808 1.764 1.777 416,150 -0.00(-0.08%)
Feb 29, 2012 1.832 1.832 1.774 1.778 998,096 -0.05(-2.64%)
Feb 28, 2012 1.792 1.845 1.787 1.827 419,300 +0.04(+2.51%)
Feb 27, 2012 1.743 1.804 1.730 1.782 241,726 +0.01(+0.71%)
Feb 24, 2012 1.795 1.795 1.767 1.769 383,965 -0.01(-0.56%)
Feb 23, 2012 1.766 1.795 1.735 1.779 304,593 +0.01(+0.37%)
Feb 22, 2012 1.810 1.825 1.767 1.773 568,956 -0.03(-1.85%)
Feb 21, 2012 1.838 1.849 1.794 1.806 305,005 -0.04(-2.23%)
Feb 17, 2012 1.861 1.872 1.841 1.847 365,182 +0.00(+0.16%)
Feb 16, 2012 1.770 1.861 1.770 1.844 926,334 +0.07(+3.81%)
Feb 15, 2012 1.788 1.816 1.775 1.777 391,429 +0.00(+0.16%)
Feb 14, 2012 1.756 1.774 1.747 1.774 245,434 +0.01(+0.35%)
Feb 13, 2012 1.802 1.802 1.738 1.768 481,610 -0.00(-0.07%)
Feb 10, 2012 1.788 1.788 1.754 1.769 948,074 -0.05(-3.01%)
Feb 09, 2012 1.832 1.834 1.807 1.824 552,742 +0.01(+0.32%)
Feb 08, 2012 1.791 1.840 1.791 1.818 383,238 +0.04(+2.23%)
Feb 07, 2012 1.760 1.790 1.745 1.778 338,305 -0.00(-0.25%)
Feb 06, 2012 1.801 1.801 1.760 1.783 1,140,917 -0.03(-1.73%)
Feb 03, 2012 1.800 1.830 1.788 1.814 1,144,988 +0.06(+3.63%)
Feb 02, 2012 1.736 1.770 1.730 1.751 429,528 +0.02(+0.88%)
Feb 01, 2012 1.727 1.765 1.721 1.735 400,348 +0.05(+2.91%)
Jan 31, 2012 1.708 1.709 1.668 1.686 613,767 -0.01(-0.85%)
Jan 30, 2012 1.681 1.705 1.659 1.701 1,353,366 -0.02(-1.20%)
Jan 27, 2012 1.702 1.733 1.702 1.721 463,022 +0.01(+0.46%)
Jan 26, 2012 1.757 1.774 1.697 1.714 849,750 -0.04(-2.14%)
Jan 25, 2012 1.740 1.757 1.698 1.751 1,523,379 +0.01(+0.71%)
Jan 24, 2012 1.721 1.752 1.715 1.739 597,457 +0.01(+0.57%)
Jan 23, 2012 1.709 1.754 1.709 1.729 1,795,400 +0.00(+0.12%)
Jan 20, 2012 1.692 1.733 1.679 1.727 1,478,035 +0.04(+2.57%)
Jan 19, 2012 1.666 1.689 1.657 1.683 1,100,055 +0.04(+2.31%)
Jan 18, 2012 1.551 1.646 1.551 1.646 2,450,635 +0.13(+8.49%)
Jan 17, 2012 1.537 1.546 1.513 1.517 923,911 +0.01(+0.47%)
Jan 13, 2012 1.558 1.559 1.506 1.510 878,008 -0.07(-4.32%)
Jan 12, 2012 1.565 1.584 1.542 1.578 1,132,459 +0.02(+1.24%)
Jan 11, 2012 1.535 1.563 1.529 1.558 794,105 +0.01(+0.91%)
Jan 10, 2012 1.566 1.566 1.535 1.544 1,731,685 +0.01(+0.89%)
Jan 09, 2012 1.502 1.541 1.493 1.531 1,515,915 +0.04(+2.74%)
Jan 06, 2012 1.469 1.497 1.465 1.490 591,664 -0.00(-0.17%)
Jan 05, 2012 1.445 1.494 1.442 1.492 1,080,037 +0.04(+3.08%)
Jan 04, 2012 1.420 1.450 1.409 1.448 390,000 +0.05(+3.51%)
Dec 30, 2011 1.412 1.424 1.399 1.399 1,385,891 -0.02(-1.65%)
Dec 29, 2011 1.399 1.424 1.396 1.422 2,117,977 +0.03(+2.38%)
Dec 28, 2011 1.424 1.426 1.387 1.389 415,132 -0.04(-2.97%)
Dec 27, 2011 1.430 1.450 1.419 1.432 361,038 +0.00(+0.23%)
Dec 23, 2011 1.414 1.431 1.395 1.428 578,262 +0.09(+6.65%)
Dec 21, 2011 1.370 1.399 1.305 1.339 866,642 -0.03(-1.84%)
Dec 20, 2011 1.299 1.368 1.299 1.365 1,882,624 +0.11(+8.43%)
Dec 19, 2011 1.314 1.318 1.256 1.258 2,521,767 -0.04(-3.33%)
Dec 16, 2011 1.307 1.349 1.298 1.302 630,441 +0.01(+0.73%)
Dec 15, 2011 1.326 1.334 1.284 1.292 748,227 +0.00(+0.10%)
Dec 14, 2011 1.318 1.333 1.276 1.291 897,349 -0.03(-2.52%)
Dec 13, 2011 1.403 1.406 1.314 1.325 879,438 -0.06(-4.41%)
Dec 12, 2011 1.417 1.417 1.351 1.386 1,972,175 -0.09(-6.10%)
Dec 09, 2011 1.402 1.483 1.391 1.476 1,135,779 +0.04(+2.79%)
Dec 08, 2011 1.513 1.535 1.433 1.435 1,012,322 -0.10(-6.38%)
Dec 07, 2011 1.503 1.543 1.472 1.533 1,747,002 +0.02(+1.64%)
Dec 06, 2011 1.502 1.524 1.492 1.509 2,375,941 +0.01(+0.88%)
Dec 05, 2011 1.510 1.525 1.480 1.495 2,209,781 +0.03(+2.11%)
Dec 02, 2011 1.506 1.516 1.459 1.464 1,436,301 -0.02(-1.03%)
Dec 01, 2011 1.469 1.483 1.435 1.480 995,115 +0.01(+0.53%)
Nov 30, 2011 1.393 1.472 1.393 1.472 3,307,583 +0.15(+11.58%)
Nov 29, 2011 1.331 1.360 1.315 1.319 1,696,592 -0.01(-0.56%)
Nov 28, 2011 1.318 1.342 1.304 1.327 1,667,339 +0.08(+6.49%)
Nov 25, 2011 1.252 1.300 1.246 1.246 2,234,381 -0.02(-1.79%)
Nov 23, 2011 1.320 1.321 1.268 1.268 1,510,462 -0.08(-5.62%)
Nov 22, 2011 1.374 1.391 1.328 1.344 2,729,442 -0.04(-2.89%)
Nov 21, 2011 1.411 1.421 1.355 1.384 2,932,585 -0.07(-4.88%)
Nov 18, 2011 1.476 1.484 1.440 1.455 1,999,368 -0.02(-1.37%)
Nov 17, 2011 1.584 1.584 1.440 1.475 4,208,907 -0.11(-7.05%)
Nov 16, 2011 1.597 1.659 1.582 1.587 4,950,736 -0.04(-2.34%)
Nov 15, 2011 1.570 1.641 1.563 1.625 2,370,609 +0.06(+3.71%)
Nov 14, 2011 1.588 1.615 1.547 1.567 1,500,719 -0.03(-1.99%)
Nov 11, 2011 1.532 1.609 1.532 1.598 2,530,080 +0.10(+6.69%)
Nov 10, 2011 1.513 1.519 1.459 1.498 1,156,331 +0.02(+1.51%)
Nov 09, 2011 1.539 1.544 1.473 1.476 3,818,713 -0.14(-8.63%)
Nov 08, 2011 1.603 1.620 1.560 1.615 2,708,890 +0.03(+2.14%)
Nov 07, 2011 1.556 1.585 1.523 1.582 2,360,963 +0.01(+0.66%)
Nov 04, 2011 1.539 1.584 1.526 1.571 1,177,343 +0.01(+0.85%)
Nov 03, 2011 1.508 1.564 1.445 1.558 2,986,873 +0.09(+5.98%)
Nov 02, 2011 1.501 1.501 1.445 1.470 2,313,874 +0.01(+0.37%)
Nov 01, 2011 1.492 1.509 1.454 1.465 4,060,949 -0.10(-6.28%)
Oct 31, 2011 1.596 1.614 1.563 1.563 1,308,482 -0.08(-4.78%)
Oct 28, 2011 1.629 1.643 1.617 1.641 1,227,608 -0.00(-0.15%)
Oct 27, 2011 1.620 1.662 1.597 1.644 2,824,931 +0.09(+6.01%)
Oct 26, 2011 1.548 1.568 1.485 1.551 2,205,661 +0.02(+1.60%)
Oct 25, 2011 1.541 1.580 1.519 1.526 3,866,918 -0.04(-2.50%)
Oct 24, 2011 1.482 1.576 1.482 1.565 5,876,053 +0.09(+5.92%)
Oct 21, 2011 1.455 1.511 1.455 1.478 2,530,686 +0.07(+4.61%)
Oct 20, 2011 1.441 1.441 1.368 1.413 4,876,842 -0.04(-3.08%)
Oct 19, 2011 1.484 1.510 1.455 1.458 3,056,648 -0.02(-1.40%)
Oct 18, 2011 1.433 1.490 1.401 1.478 3,443,861 +0.05(+3.29%)
Oct 17, 2011 1.476 1.487 1.421 1.431 2,089,258 -0.06(-4.22%)
Oct 14, 2011 1.493 1.500 1.453 1.494 2,335,831 +0.02(+1.49%)
Oct 13, 2011 1.392 1.482 1.392 1.473 2,191,653 +0.07(+4.63%)
Oct 12, 2011 1.404 1.441 1.404 1.407 3,609,245 +0.02(+1.25%)
Oct 11, 2011 1.373 1.400 1.365 1.390 2,778,422 +0.00(+0.12%)
Oct 10, 2011 1.357 1.398 1.357 1.388 2,525,572 +0.07(+5.16%)
Oct 07, 2011 1.302 1.347 1.287 1.320 1,498,441 +0.02(+1.52%)
Oct 06, 2011 1.281 1.301 1.266 1.301 9,418,456 +0.03(+2.34%)
Oct 05, 2011 1.201 1.281 1.172 1.271 5,160,350 +0.08(+6.57%)
Oct 04, 2011 1.084 1.197 1.082 1.192 2,457,373 +0.09(+7.80%)
Oct 03, 2011 1.191 1.203 1.105 1.106 10,583,221 -0.08(-7.07%)
Sep 30, 2011 1.235 1.258 1.190 1.190 1,293,020 -0.08(-6.30%)
Sep 29, 2011 1.331 1.339 1.227 1.270 10,832,291 -0.02(-1.91%)
Sep 28, 2011 1.367 1.380 1.295 1.295 8,174,586 -0.06(-4.76%)
Sep 27, 2011 1.368 1.415 1.350 1.360 6,558,020 +0.04(+2.74%)
Sep 26, 2011 1.337 1.337 1.261 1.324 8,864,163 +0.00(+0.19%)
Sep 23, 2011 1.246 1.330 1.238 1.321 3,110,039 +0.06(+4.50%)
Sep 22, 2011 1.272 1.296 1.225 1.264 3,536,489 -0.08(-5.95%)
Sep 21, 2011 1.386 1.417 1.344 1.344 2,849,942 -0.04(-3.12%)
Sep 20, 2011 1.408 1.436 1.384 1.388 2,099,170 -0.01(-0.77%)
Sep 19, 2011 1.377 1.414 1.360 1.398 3,075,745 -0.02(-1.56%)
Sep 16, 2011 1.369 1.438 1.368 1.421 5,053,374 +0.02(+1.47%)
Sep 15, 2011 1.391 1.407 1.362 1.400 4,291,551 +0.04(+3.19%)
Sep 14, 2011 1.315 1.388 1.300 1.357 4,817,949 +0.06(+4.65%)
Sep 13, 2011 1.249 1.305 1.243 1.296 8,412,435 +0.05(+4.18%)
Sep 12, 2011 1.174 1.245 1.174 1.244 2,788,165 +0.06(+5.12%)
Sep 09, 2011 1.185 1.241 1.174 1.184 3,342,846 -0.02(-1.75%)
Sep 08, 2011 1.213 1.259 1.191 1.205 2,469,685 -0.01(-0.98%)
Sep 07, 2011 1.184 1.220 1.184 1.217 2,064,973 +0.08(+6.89%)
Sep 06, 2011 1.087 1.139 1.081 1.138 1,797,315 -0.01(-1.15%)
Sep 02, 2011 1.166 1.179 1.137 1.152 2,842,017 -0.05(-4.52%)
Sep 01, 2011 1.243 1.263 1.205 1.206 1,036,582 -0.03(-2.37%)
Aug 31, 2011 1.264 1.281 1.221 1.235 3,149,131 -0.02(-1.38%)
Aug 30, 2011 1.235 1.266 1.221 1.253 1,117,045 -0.00(-0.08%)
Aug 29, 2011 1.212 1.256 1.201 1.254 2,606,907 +0.07(+6.35%)
Aug 26, 2011 1.128 1.193 1.099 1.179 1,863,793 +0.05(+4.12%)
Aug 25, 2011 1.174 1.197 1.128 1.132 3,324,427 -0.05(-4.49%)
Aug 24, 2011 1.188 1.192 1.143 1.185 3,231,096 -0.00(-0.42%)
Aug 23, 2011 1.122 1.191 1.104 1.190 2,748,564 +0.09(+8.05%)
Aug 22, 2011 1.133 1.135 1.093 1.102 2,961,232 +0.02(+1.68%)
Aug 19, 2011 1.120 1.168 1.080 1.084 1,366,260 -0.05(-4.26%)
Aug 18, 2011 1.195 1.195 1.116 1.132 3,227,339 -0.13(-10.45%)
Aug 17, 2011 1.267 1.315 1.236 1.264 3,481,523 -0.01(-0.91%)
Aug 16, 2011 1.284 1.316 1.248 1.275 1,183,547 -0.04(-3.38%)
Aug 15, 2011 1.279 1.321 1.279 1.320 4,610,492 +0.05(+3.56%)
Aug 12, 2011 1.313 1.320 1.263 1.275 3,176,711 -0.01(-0.61%)
Aug 11, 2011 1.204 1.316 1.197 1.282 4,091,558 +0.11(+8.98%)
Aug 10, 2011 1.204 1.253 1.151 1.177 2,486,989 -0.06(-4.75%)
Aug 09, 2011 1.262 1.235 1.102 1.235 4,860,434 +0.08(+7.16%)
Aug 08, 2011 1.191 1.243 1.153 1.153 8,682,250 -0.12(-9.26%)
Aug 05, 2011 1.329 1.352 1.199 1.270 3,268,491 -0.04(-2.93%)
Aug 04, 2011 1.423 1.434 1.307 1.309 4,765,527 -0.16(-10.85%)
Aug 03, 2011 1.438 1.476 1.385 1.468 4,233,240 +0.04(+3.04%)
Aug 02, 2011 1.485 1.504 1.424 1.425 3,864,349 -0.09(-5.76%)
Aug 01, 2011 1.556 1.568 1.469 1.512 3,617,921 -0.00(-0.16%)
Jul 29, 2011 1.506 1.553 1.492 1.514 3,182,649 -0.02(-1.61%)
Jul 28, 2011 1.538 1.584 1.511 1.539 2,863,877 -0.00(-0.24%)
Jul 27, 2011 1.610 1.610 1.529 1.543 3,508,255 -0.10(-6.06%)
Jul 26, 2011 1.646 1.680 1.638 1.642 1,843,023 +0.01(+0.66%)
Jul 25, 2011 1.644 1.657 1.609 1.631 1,670,587 -0.04(-2.35%)
Jul 22, 2011 1.670 1.680 1.666 1.671 2,908,859 +0.07(+4.41%)
Jul 21, 2011 1.564 1.605 1.532 1.600 2,439,754 +0.01(+0.75%)
Jul 20, 2011 1.612 1.612 1.570 1.588 1,844,235 -0.01(-0.57%)
Jul 19, 2011 1.525 1.603 1.522 1.597 2,935,082 +0.10(+6.73%)
Jul 18, 2011 1.518 1.529 1.473 1.497 3,396,722 -0.03(-2.24%)
Jul 15, 2011 1.535 1.537 1.498 1.531 3,832,188 +0.01(+0.84%)
Jul 14, 2011 1.565 1.593 1.508 1.518 3,545,674 -0.04(-2.52%)
Jul 13, 2011 1.576 1.599 1.542 1.557 3,289,407 -0.01(-0.34%)
Jul 12, 2011 1.621 1.621 1.549 1.563 4,048,806 -0.10(-6.05%)
Jul 11, 2011 1.675 1.719 1.651 1.663 1,966,165 -0.05(-3.12%)
Jul 08, 2011 1.711 1.725 1.681 1.717 2,397,632 -0.04(-2.35%)
Jul 07, 2011 1.721 1.777 1.710 1.758 1,963,717 +0.07(+4.41%)
Jul 06, 2011 1.679 1.693 1.657 1.684 607,611 -0.00(-0.05%)
Jul 05, 2011 1.716 1.716 1.672 1.685 607,417 -0.02(-1.45%)
Jul 01, 2011 1.648 1.716 1.638 1.709 2,031,140 +0.06(+3.94%)
Jun 30, 2011 1.568 1.654 1.568 1.645 2,145,872 +0.08(+5.31%)
Jun 29, 2011 1.578 1.579 1.544 1.562 1,622,794 -0.00(-0.18%)
Jun 28, 2011 1.544 1.566 1.535 1.565 1,604,423 +0.03(+1.74%)
Jun 27, 2011 1.512 1.550 1.491 1.538 1,869,877 +0.02(+1.30%)
Jun 24, 2011 1.577 1.578 1.513 1.518 2,848,051 -0.07(-4.44%)
Jun 23, 2011 1.521 1.591 1.492 1.589 3,312,988 +0.05(+3.30%)
Jun 22, 2011 1.556 1.569 1.537 1.538 1,459,955 -0.02(-1.38%)
Jun 21, 2011 1.511 1.566 1.492 1.559 2,213,708 +0.06(+4.19%)
Jun 20, 2011 1.497 1.508 1.490 1.497 1,725,165 +0.01(+0.39%)
Jun 17, 2011 1.555 1.555 1.477 1.491 4,712,015 -0.03(-2.06%)
Jun 16, 2011 1.565 1.565 1.499 1.522 2,709,108 -0.03(-1.94%)
Jun 15, 2011 1.590 1.608 1.549 1.552 2,434,567 -0.06(-3.66%)
Jun 14, 2011 1.585 1.629 1.585 1.611 4,070,667 +0.05(+3.53%)
Jun 13, 2011 1.594 1.600 1.542 1.556 2,230,770 -0.03(-1.62%)
Jun 10, 2011 1.629 1.629 1.558 1.582 1,918,736 -0.05(-3.33%)
Jun 09, 2011 1.639 1.657 1.618 1.636 2,806,827 +0.00(+0.18%)
Jun 08, 2011 1.688 1.688 1.622 1.634 3,599,962 -0.06(-3.67%)
Jun 07, 2011 1.702 1.728 1.694 1.696 1,747,244 +0.03(+1.56%)
Jun 06, 2011 1.688 1.697 1.665 1.670 1,705,244 -0.02(-0.91%)
Jun 03, 2011 1.716 1.743 1.677 1.685 1,827,319 -0.08(-4.33%)
May 24, 2011 1.812 1.812 1.759 1.761 1,354,433 -0.03(-1.79%)
May 23, 2011 1.816 1.816 1.785 1.794 1,988,946 -0.07(-3.53%)
May 20, 2011 1.870 1.889 1.841 1.859 1,081,273 -0.03(-1.36%)
May 19, 2011 1.898 1.898 1.844 1.885 2,336,316 -0.04(-1.87%)
May 18, 2011 1.870 1.932 1.858 1.921 1,151,774 +0.08(+4.07%)
May 17, 2011 1.869 1.869 1.799 1.846 4,568,395 -0.04(-2.29%)
May 16, 2011 1.914 1.961 1.885 1.889 1,247,990 -0.03(-1.61%)
May 13, 2011 1.966 1.977 1.915 1.920 1,376,536 -0.05(-2.66%)
May 12, 2011 1.911 1.985 1.896 1.972 2,340,000 +0.05(+2.55%)
May 11, 2011 1.932 1.972 1.896 1.923 2,083,102 -0.01(-0.34%)
May 10, 2011 1.921 1.944 1.909 1.930 1,296,534 +0.03(+1.52%)
May 09, 2011 1.928 1.928 1.875 1.901 3,434,287 -0.02(-1.14%)
May 06, 2011 1.948 1.972 1.910 1.923 4,588,098 +0.00(+0.26%)
May 05, 2011 1.882 1.956 1.882 1.918 2,652,470 +0.01(+0.76%)
May 04, 2011 1.900 1.928 1.837 1.903 2,180,505 +0.03(+1.74%)
May 03, 2011 1.876 1.884 1.844 1.871 1,864,205 -0.02(-1.13%)
May 02, 2011 1.894 1.896 1.887 1.892 1,642,982 -0.04(-2.16%)
Apr 29, 2011 1.908 1.934 1.902 1.934 1,299,636 +0.03(+1.54%)
Apr 28, 2011 1.896 1.917 1.881 1.905 1,720,973 -0.00(-0.24%)
Apr 27, 2011 1.899 1.914 1.872 1.909 2,177,597 +0.00(+0.22%)
Apr 26, 2011 1.841 1.912 1.837 1.905 3,293,527 +0.07(+3.54%)
Apr 25, 2011 1.838 1.844 1.823 1.840 1,680,911 +0.03(+1.41%)
Apr 21, 2011 1.816 1.820 1.784 1.814 3,057,496 +0.02(+0.99%)
Apr 20, 2011 1.743 1.801 1.743 1.797 6,467,427 +0.16(+9.89%)
Apr 19, 2011 1.613 1.639 1.605 1.635 2,018,417 +0.02(+1.36%)
Apr 18, 2011 1.619 1.623 1.589 1.613 2,880,236 -0.05(-2.88%)
Apr 15, 2011 1.617 1.666 1.613 1.661 1,573,208 +0.03(+1.67%)
Apr 14, 2011 1.613 1.634 1.591 1.634 3,129,839 -0.01(-0.40%)
Apr 13, 2011 1.656 1.659 1.623 1.640 4,037,295 +0.01(+0.61%)
Apr 12, 2011 1.666 1.678 1.615 1.630 3,435,790 -0.06(-3.82%)
Apr 11, 2011 1.713 1.724 1.681 1.695 1,869,925 -0.02(-1.23%)
Apr 08, 2011 1.748 1.761 1.699 1.716 4,649,099 -0.02(-1.12%)
Apr 07, 2011 1.743 1.748 1.698 1.735 4,595,369 -0.00(-0.09%)
Apr 06, 2011 1.728 1.744 1.709 1.737 4,979,165 +0.03(+1.79%)
Apr 05, 2011 1.690 1.730 1.688 1.707 4,291,599 +0.05(+3.19%)
Apr 04, 2011 1.688 1.693 1.630 1.654 4,300,930 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.