Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

91.05 -2.21 (-2.37%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.22	10.32	10.21	10.29	145,159	+0.28(+2.75%)
Mar 28, 2019	10.09	10.23	9.887	10.01	65,735	-0.01(-0.13%)
Mar 27, 2019	10.26	10.36	9.897	10.02	67,223	-0.26(-2.51%)
Mar 26, 2019	10.34	10.41	10.16	10.28	92,768	+0.24(+2.41%)
Mar 25, 2019	10.18	10.32	9.895	10.04	127,723	-0.26(-2.51%)
Mar 22, 2019	10.85	10.88	10.29	10.30	160,161	-0.58(-5.37%)
Mar 21, 2019	10.26	11.00	10.26	10.88	150,089	+0.63(+6.18%)
Mar 20, 2019	10.44	10.48	10.17	10.25	119,083	-0.21(-1.97%)
Mar 19, 2019	10.33	10.51	10.33	10.46	121,370	+0.25(+2.48%)
Mar 18, 2019	10.32	10.37	10.14	10.20	89,263	-0.04(-0.38%)
Mar 15, 2019	9.917	10.36	9.917	10.24	149,544	+0.58(+5.98%)
Mar 14, 2019	9.779	9.866	9.664	9.664	54,372	-0.15(-1.53%)
Mar 13, 2019	9.792	9.954	9.752	9.814	122,106	+0.16(+1.69%)
Mar 12, 2019	9.639	9.752	9.483	9.651	115,328	+0.07(+0.69%)
Mar 11, 2019	9.255	9.663	9.255	9.585	137,142	+0.43(+4.68%)
Mar 08, 2019	8.901	9.166	8.827	9.157	158,891	+0.00(+0.03%)
Mar 07, 2019	9.285	9.296	9.085	9.154	351,738	-0.23(-2.46%)
Mar 06, 2019	9.664	9.664	9.381	9.386	135,821	-0.31(-3.25%)
Mar 05, 2019	9.735	9.816	9.641	9.700	70,111	-0.08(-0.83%)
Mar 04, 2019	9.868	9.912	9.533	9.782	141,498	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices