Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

42.37 -0.21 (-0.49%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.264 6.286 6.089 6.089 215,147 -0.15(-2.34%)
Apr 29, 2009 6.191 6.352 6.170 6.235 582,925 +0.11(+1.79%)
Apr 28, 2009 5.943 6.250 5.841 6.126 682,770 +0.17(+2.82%)
Apr 27, 2009 6.162 6.162 5.921 5.958 572,811 -0.31(-4.90%)
Apr 24, 2009 6.418 6.440 6.177 6.264 677,747 -0.09(-1.38%)
Apr 23, 2009 6.761 6.761 6.264 6.352 686,794 -0.42(-6.25%)
Apr 22, 2009 6.673 6.914 6.513 6.776 1,137,900 +0.02(+0.32%)
Apr 21, 2009 6.951 7.371 6.717 6.754 1,000,622 -0.26(-3.65%)
Apr 20, 2009 7.411 7.608 6.995 7.009 357,409 -0.55(-7.34%)
Apr 17, 2009 7.630 7.666 7.491 7.564 306,492 -0.04(-0.58%)
Apr 16, 2009 7.484 7.717 7.301 7.608 580,595 +0.18(+2.36%)
Apr 15, 2009 7.309 7.469 7.126 7.433 533,274 +0.10(+1.39%)
Apr 14, 2009 7.506 7.593 7.279 7.330 501,026 -0.33(-4.29%)
Apr 13, 2009 7.601 7.697 7.484 7.659 296,707 -0.01(-0.10%)
Apr 09, 2009 7.338 7.754 7.338 7.666 653,879 +0.34(+4.58%)
Apr 08, 2009 7.236 7.396 7.097 7.330 449,605 +0.17(+2.34%)
Apr 07, 2009 7.163 7.345 7.104 7.163 1,072,440 -0.14(-1.90%)
Apr 06, 2009 7.257 7.374 7.228 7.301 778,358 -0.07(-0.99%)
Apr 03, 2009 7.389 7.411 7.221 7.374 369,055 -0.06(-0.79%)
Apr 02, 2009 7.484 7.564 7.323 7.433 771,974 +0.09(+1.29%)
Apr 01, 2009 6.863 7.513 6.812 7.338 611,344 +0.37(+5.35%)
Mar 31, 2009 6.944 7.236 6.856 6.965 474,771 +0.09(+1.38%)
Mar 30, 2009 6.856 7.060 6.615 6.870 419,217 -0.43(-5.90%)
Mar 26, 2009 7.440 7.447 7.097 7.301 935,055 -0.05(-0.70%)
Mar 25, 2009 7.717 7.725 7.060 7.352 511,699 +0.23(+3.28%)
Mar 24, 2009 7.301 7.330 7.119 7.119 680,916 -0.26(-3.47%)
Mar 23, 2009 7.276 7.382 7.276 7.374 951,640 +0.18(+2.43%)
Mar 20, 2009 7.403 7.455 7.104 7.199 882,804 -0.19(-2.57%)
Mar 19, 2009 7.484 7.666 7.374 7.389 911,444 +0.05(+0.70%)
Mar 18, 2009 7.301 7.416 7.126 7.338 1,312,731 +0.02(+0.30%)
Mar 17, 2009 6.922 7.360 6.922 7.316 465,383 +0.40(+5.81%)
Mar 16, 2009 7.316 7.360 6.900 6.914 468,510 -0.31(-4.25%)
Mar 13, 2009 7.374 7.542 7.192 7.221 0 +0.48(+7.15%)
Mar 12, 2009 6.396 6.819 6.221 6.739 563,846 +0.33(+5.13%)
Mar 11, 2009 6.352 6.542 6.279 6.411 409,263 +0.07(+1.15%)
Mar 10, 2009 6.162 6.352 6.024 6.338 334,928 +0.28(+4.70%)
Mar 09, 2009 6.228 6.389 6.024 6.053 356,357 -0.31(-4.82%)
Mar 06, 2009 6.389 6.425 6.235 6.359 0 -0.07(-1.02%)
Mar 05, 2009 6.688 6.717 6.235 6.425 139,323 -0.41(-5.98%)
Mar 04, 2009 6.870 6.987 6.549 6.834 372,094 -0.01(-0.21%)
Mar 02, 2009 6.907 7.177 6.783 6.849 596,546 -0.16(-2.29%)
Feb 27, 2009 7.316 7.455 7.002 7.009 0 -0.41(-5.51%)
Feb 26, 2009 7.593 8.082 7.316 7.418 414,020 -0.54(-6.79%)
Feb 25, 2009 7.761 8.039 7.411 7.958 632,769 +0.12(+1.58%)
Feb 24, 2009 7.644 7.842 7.528 7.834 384,288 +0.28(+3.77%)
Feb 23, 2009 8.075 8.170 7.535 7.550 249,899 -0.47(-5.91%)
Feb 20, 2009 7.900 8.134 7.812 8.024 367,519 +0.01(+0.18%)
Feb 19, 2009 8.258 8.287 7.995 8.009 235,575 -0.12(-1.53%)
Feb 18, 2009 8.323 8.418 8.017 8.134 297,452 -0.11(-1.33%)
Feb 17, 2009 8.199 8.681 8.126 8.243 413,038 -0.30(-3.50%)
Feb 13, 2009 8.827 8.886 8.506 8.542 372,928 -0.31(-3.47%)
Feb 12, 2009 8.645 8.893 8.528 8.849 280,193 +0.01(+0.08%)
Feb 11, 2009 8.754 9.097 8.652 8.842 350,106 +0.09(+1.00%)
Feb 10, 2009 9.236 9.324 8.696 8.754 340,367 -0.52(-5.59%)
Feb 09, 2009 9.433 9.528 9.243 9.273 270,321 -0.20(-2.16%)
Feb 06, 2009 9.448 9.528 9.382 9.477 408,974 -0.01(-0.15%)
Feb 05, 2009 9.725 10.01 9.492 9.492 624,784 +0.01(+0.15%)
Feb 04, 2009 9.820 9.828 9.419 9.477 252,294 -0.42(-4.21%)
Feb 03, 2009 10.02 10.02 9.681 9.893 235,663 -0.07(-0.66%)
Feb 02, 2009 9.769 10.09 9.630 9.959 393,322 +0.07(+0.74%)
Jan 30, 2009 10.14 10.27 9.857 9.886 0 -0.27(-2.66%)
Jan 29, 2009 10.59 10.59 10.13 10.16 199,707 -0.53(-4.99%)
Jan 28, 2009 10.22 10.76 10.22 10.69 240,580 +0.65(+6.47%)
Jan 27, 2009 9.740 10.12 9.638 10.04 337,179 +0.28(+2.92%)
Jan 26, 2009 9.754 9.952 9.514 9.754 305,075 +0.00(+0.00%)
Jan 23, 2009 8.448 9.937 8.448 9.754 404,587 -0.04(-0.37%)
Jan 22, 2009 9.952 10.04 9.638 9.791 327,959 -0.45(-4.35%)
Jan 21, 2009 9.944 10.25 9.623 10.24 273,134 +0.49(+5.02%)
Jan 20, 2009 10.35 10.67 9.725 9.747 189,923 -0.76(-7.23%)
Jan 16, 2009 10.60 10.62 10.25 10.51 348,408 -0.01(-0.14%)
Jan 15, 2009 10.64 10.75 10.28 10.52 380,812 -0.09(-0.89%)
Jan 14, 2009 10.75 10.85 10.50 10.62 294,690 -0.49(-4.41%)
Jan 13, 2009 10.88 11.17 10.78 11.11 383,517 +0.11(+1.00%)
Jan 12, 2009 11.14 11.16 10.87 11.00 221,238 -0.16(-1.44%)
Jan 09, 2009 11.74 11.81 11.15 11.16 167,053 -0.56(-4.80%)
Jan 08, 2009 11.40 11.80 11.32 11.72 221,139 +0.22(+1.90%)
Jan 07, 2009 11.57 11.63 11.25 11.50 422,048 -0.12(-1.07%)
Jan 06, 2009 11.78 11.84 11.54 11.62 230,975 -0.07(-0.62%)
Jan 05, 2009 11.81 11.81 11.52 11.70 330,883 -0.04(-0.37%)
Jan 02, 2009 12.00 12.00 11.51 11.74 0 -0.31(-2.55%)
Jan 01, 2009 11.99 12.18 11.81 12.05 0 +0.00(+0.00%)
Dec 31, 2008 11.99 12.18 11.81 12.05 393,040 +0.09(+0.73%)
Dec 30, 2008 11.78 11.97 11.65 11.96 326,687 +0.31(+2.70%)
Dec 29, 2008 11.56 11.78 11.56 11.65 388,587 +0.09(+0.76%)
Dec 26, 2008 11.37 11.60 11.36 11.56 93,578 +0.26(+2.26%)
Dec 24, 2008 11.35 11.55 11.21 11.30 60,070 -0.04(-0.39%)
Dec 23, 2008 11.90 11.92 11.22 11.35 217,021 -0.40(-3.42%)
Dec 22, 2008 11.72 11.83 11.32 11.75 264,385 +0.07(+0.56%)
Dec 19, 2008 11.38 12.18 11.38 11.68 653,123 +0.46(+4.10%)
Dec 18, 2008 11.32 11.62 11.00 11.22 307,060 -0.28(-2.41%)
Dec 17, 2008 11.79 11.79 11.33 11.50 289,334 -0.25(-2.11%)
Dec 16, 2008 11.00 11.77 10.89 11.75 442,750 +1.01(+9.38%)
Dec 15, 2008 11.57 11.59 10.66 10.74 319,362 -0.80(-6.96%)
Dec 12, 2008 10.84 11.55 10.56 11.54 275,481 +0.32(+2.86%)
Dec 11, 2008 11.70 11.78 11.16 11.22 465,650 -0.42(-3.64%)
Dec 10, 2008 11.16 11.73 11.08 11.65 313,070 +0.64(+5.77%)
Dec 09, 2008 11.33 11.73 10.82 11.01 298,311 -0.32(-2.84%)
Dec 08, 2008 11.33 11.63 11.16 11.33 456,466 +0.29(+2.65%)
Dec 05, 2008 10.59 11.04 10.40 11.04 458,283 +0.22(+2.02%)
Dec 04, 2008 10.97 11.40 10.56 10.82 316,858 -0.45(-3.95%)
Dec 03, 2008 10.71 11.43 10.45 11.27 849,088 +0.47(+4.33%)
Dec 02, 2008 10.06 10.91 10.06 10.80 488,741 +0.62(+6.10%)
Dec 01, 2008 11.46 11.56 10.11 10.18 357,360 -1.72(-14.43%)
Nov 28, 2008 11.64 11.91 11.53 11.89 156,849 +0.23(+1.94%)
Nov 26, 2008 10.81 11.67 10.77 11.67 296,562 +0.56(+5.06%)
Nov 25, 2008 10.95 11.11 10.54 11.11 327,544 +0.38(+3.54%)
Nov 24, 2008 10.59 10.82 9.879 10.73 328,480 +0.47(+4.56%)
Nov 21, 2008 9.754 10.29 8.929 10.26 700,206 +0.84(+8.91%)
Nov 20, 2008 9.550 10.29 9.346 9.419 541,124 -0.24(-2.49%)
Nov 19, 2008 10.16 10.32 9.638 9.660 439,812 -0.65(-6.30%)
Nov 18, 2008 10.22 10.36 9.930 10.31 500,981 +0.18(+1.73%)
Nov 17, 2008 10.13 10.42 10.12 10.13 424,957 -0.07(-0.72%)
Nov 14, 2008 10.21 10.40 10.05 10.21 719,913 -0.12(-1.20%)
Nov 13, 2008 9.915 10.33 9.455 10.33 593,067 +0.58(+5.99%)
Nov 12, 2008 9.922 10.29 9.689 9.747 270,654 -0.42(-4.10%)
Nov 11, 2008 10.04 10.44 9.893 10.16 458,669 -0.02(-0.22%)
Nov 10, 2008 10.16 10.22 9.791 10.19 213,632 +0.13(+1.31%)
Nov 07, 2008 9.594 10.54 9.594 10.05 424,433 +0.53(+5.52%)
Nov 06, 2008 9.601 9.901 9.528 9.528 306,164 -0.01(-0.08%)
Nov 05, 2008 9.623 10.04 9.455 9.535 270,340 -0.26(-2.68%)
Nov 04, 2008 9.616 9.937 9.331 9.798 345,001 +0.45(+4.76%)
Nov 03, 2008 9.214 9.638 9.090 9.353 212,756 +0.04(+0.39%)
Oct 31, 2008 8.287 9.316 8.207 9.316 474,087 +0.92(+10.96%)
Oct 30, 2008 8.017 8.433 7.856 8.396 362,541 +0.64(+8.18%)
Oct 29, 2008 8.097 8.097 7.579 7.761 374,120 -0.33(-4.06%)
Oct 28, 2008 7.893 8.119 7.367 8.090 431,081 +0.45(+5.93%)
Oct 27, 2008 8.338 8.338 7.637 7.637 166,940 -0.74(-8.89%)
Oct 24, 2008 8.082 8.652 7.907 8.382 189,712 -0.54(-6.06%)
Oct 23, 2008 9.141 9.265 8.396 8.922 287,274 -0.13(-1.45%)
Oct 22, 2008 8.805 9.214 8.776 9.054 272,011 -0.02(-0.24%)
Oct 21, 2008 9.068 9.214 8.886 9.075 281,947 -0.22(-2.36%)
Oct 20, 2008 9.331 9.346 8.791 9.295 228,686 +0.14(+1.52%)
Oct 17, 2008 9.229 9.484 8.835 9.156 673,397 -0.25(-2.64%)
Oct 16, 2008 8.783 9.419 8.104 9.404 383,936 +0.78(+9.06%)
Oct 15, 2008 9.280 9.506 8.623 8.623 256,763 -0.87(-9.15%)
Oct 14, 2008 9.652 10.56 9.192 9.492 521,475 -0.16(-1.66%)
Oct 13, 2008 9.470 10.18 9.163 9.652 505,385 +0.47(+5.17%)
Oct 10, 2008 8.156 9.295 7.360 9.178 566,877 +0.85(+10.26%)
Oct 09, 2008 9.857 10.46 8.323 8.323 410,860 -1.77(-17.57%)
Oct 08, 2008 10.17 11.52 10.08 10.10 244,209 -0.49(-4.62%)
Oct 07, 2008 11.74 12.22 10.38 10.59 182,416 -1.12(-9.54%)
Oct 06, 2008 11.27 12.61 11.05 11.70 322,456 +0.13(+1.14%)
Oct 03, 2008 12.08 12.78 11.56 11.57 227,049 -0.22(-1.86%)
Oct 02, 2008 12.22 12.22 11.65 11.79 120,848 -0.46(-3.75%)
Oct 01, 2008 12.49 12.59 11.87 12.25 100,908 -0.44(-3.45%)
Sep 30, 2008 12.49 12.78 12.12 12.69 1,220,259 +0.64(+5.33%)
Sep 29, 2008 12.23 12.78 12.00 12.05 149,790 -0.55(-4.35%)
Sep 26, 2008 12.23 12.78 12.21 12.59 0 +0.19(+1.53%)
Sep 25, 2008 12.05 12.91 12.05 12.40 214,298 +0.28(+2.29%)
Sep 24, 2008 12.43 12.59 12.13 12.13 121,698 -0.10(-0.84%)
Sep 23, 2008 12.65 12.92 12.16 12.23 127,199 -0.42(-3.29%)
Sep 22, 2008 13.01 13.14 12.64 12.65 170,436 -0.45(-3.46%)
Sep 19, 2008 12.41 13.58 12.41 13.10 0 +0.83(+6.79%)
Sep 18, 2008 12.33 12.41 11.58 12.27 520,011 +0.28(+2.38%)
Sep 17, 2008 12.42 12.54 11.97 11.98 5,949,251 -0.81(-6.34%)
Sep 16, 2008 12.59 12.86 12.41 12.79 416,693 +0.30(+2.40%)
Sep 15, 2008 13.22 13.51 12.44 12.49 280,495 -0.65(-4.94%)
Sep 12, 2008 13.08 13.35 12.92 13.14 131,177 -0.17(-1.26%)
Sep 11, 2008 13.08 13.36 13.05 13.31 185,080 +0.01(+0.05%)
Sep 10, 2008 13.28 13.35 13.09 13.30 227,070 +0.20(+1.56%)
Sep 09, 2008 13.50 13.62 13.10 13.10 282,845 -0.45(-3.34%)
Sep 08, 2008 13.50 13.58 13.18 13.55 194,984 +0.50(+3.80%)
Sep 05, 2008 13.09 13.18 12.84 13.05 0 -0.18(-1.32%)
Sep 04, 2008 13.16 13.32 12.95 13.23 303,717 -0.01(-0.11%)
Sep 03, 2008 12.69 13.36 12.69 13.24 686,333 +0.51(+4.01%)
Sep 02, 2008 12.62 12.80 12.52 12.73 355,753 +0.04(+0.35%)
Aug 29, 2008 12.62 12.78 12.60 12.69 267,934 -0.04(-0.29%)
Aug 28, 2008 12.67 12.78 12.50 12.73 174,891 +0.15(+1.22%)
Aug 27, 2008 12.43 12.59 12.34 12.57 186,471 +0.10(+0.82%)
Aug 26, 2008 12.41 12.54 12.34 12.47 204,308 +0.07(+0.53%)
Aug 25, 2008 12.52 12.59 12.30 12.40 137,989 -0.23(-1.79%)
Aug 22, 2008 12.54 12.66 12.48 12.63 160,915 +0.18(+1.41%)
Aug 21, 2008 12.62 12.72 12.43 12.46 165,900 -0.26(-2.07%)
Aug 20, 2008 12.69 12.81 12.55 12.72 218,449 +0.07(+0.52%)
Aug 19, 2008 12.49 12.68 12.46 12.65 124,057 +0.01(+0.06%)
Aug 18, 2008 12.78 12.80 12.57 12.65 151,984 -0.12(-0.97%)
Aug 15, 2008 13.11 13.14 12.65 12.77 0 -0.15(-1.19%)
Aug 14, 2008 12.67 12.97 12.59 12.92 198,902 +0.09(+0.74%)
Aug 13, 2008 12.78 12.84 12.73 12.83 351,725 +0.01(+0.06%)
Aug 12, 2008 12.71 12.84 12.70 12.82 419,539 +0.01(+0.06%)
Aug 11, 2008 12.69 12.86 12.69 12.81 682,836 +0.04(+0.29%)
Aug 08, 2008 12.92 13.00 12.71 12.78 543,285 -0.01(-0.11%)
Aug 07, 2008 12.69 12.83 12.69 12.79 273,637 +0.01(+0.11%)
Aug 06, 2008 12.82 12.89 12.71 12.78 283,050 -0.12(-0.96%)
Aug 05, 2008 13.00 13.11 12.78 12.90 455,989 +0.09(+0.68%)
Aug 04, 2008 12.97 12.97 12.56 12.81 346,015 -0.18(-1.41%)
Aug 01, 2008 13.06 13.14 12.73 13.00 171,786 -0.01(-0.11%)
Jul 31, 2008 12.84 13.19 12.78 13.01 223,281 -0.04(-0.28%)
Jul 30, 2008 12.92 13.10 12.72 13.05 273,278 +0.22(+1.71%)
Jul 29, 2008 12.57 12.86 12.43 12.83 236,752 +0.34(+2.69%)
Jul 28, 2008 12.75 12.90 12.40 12.49 170,381 -0.34(-2.67%)
Jul 25, 2008 12.73 12.96 12.65 12.84 435,073 +0.20(+1.56%)
Jul 24, 2008 12.57 12.82 12.42 12.64 298,926 +0.12(+0.99%)
Jul 23, 2008 12.79 12.83 12.41 12.51 314,351 -0.27(-2.11%)
Jul 22, 2008 12.08 12.80 11.96 12.78 437,952 +0.67(+5.55%)
Jul 21, 2008 12.32 12.36 11.97 12.11 595,728 -0.18(-1.48%)
Jul 18, 2008 12.52 12.62 12.11 12.30 387,653 -0.20(-1.64%)
Jul 17, 2008 12.55 12.84 12.27 12.50 846,546 -0.08(-0.64%)
Jul 16, 2008 11.85 12.58 11.76 12.58 487,397 +0.75(+6.36%)
Jul 15, 2008 12.08 12.18 11.73 11.83 451,190 -0.47(-3.80%)
Jul 14, 2008 13.07 13.08 12.19 12.30 294,279 -0.68(-5.23%)
Jul 11, 2008 12.97 13.05 12.59 12.97 483,962 -0.13(-1.00%)
Jul 10, 2008 13.36 13.38 13.04 13.11 422,730 -0.39(-2.92%)
Jul 09, 2008 14.13 14.13 13.08 13.50 815,882 -1.10(-7.55%)
Jul 08, 2008 14.40 14.70 14.32 14.60 339,185 +0.26(+1.83%)
Jul 07, 2008 15.00 15.00 14.27 14.34 208,318 -0.57(-3.82%)
Jul 04, 2008 14.68 14.98 14.52 14.91 301,749 +0.00(+0.00%)
Jul 03, 2008 14.68 14.98 14.52 14.91 301,749 +0.24(+1.64%)
Jul 02, 2008 14.69 14.83 14.62 14.67 313,571 -0.08(-0.55%)
Jul 01, 2008 14.94 15.06 14.61 14.75 335,300 -0.37(-2.42%)
Jun 30, 2008 14.79 15.15 14.75 15.11 909,857 +0.32(+2.17%)
Jun 27, 2008 14.84 14.95 14.49 14.79 955,404 -0.06(-0.39%)
Jun 26, 2008 14.68 14.89 14.59 14.85 296,235 -0.04(-0.25%)
Jun 25, 2008 14.57 14.89 14.47 14.89 417,586 +0.32(+2.21%)
Jun 24, 2008 14.19 14.68 14.03 14.57 602,399 +0.26(+1.79%)
Jun 23, 2008 14.40 14.54 14.25 14.31 400,778 +0.03(+0.20%)
Jun 20, 2008 14.13 14.31 14.11 14.28 592,538 +0.09(+0.67%)
Jun 19, 2008 14.00 14.23 13.94 14.19 260,535 +0.18(+1.25%)
Jun 18, 2008 13.83 14.08 13.77 14.01 248,782 +0.14(+1.00%)
Jun 17, 2008 13.84 13.89 13.54 13.87 301,134 -0.01(-0.05%)
Jun 16, 2008 13.52 13.91 13.44 13.88 300,954 +0.36(+2.65%)
Jun 13, 2008 13.68 13.68 13.41 13.52 210,947 -0.08(-0.59%)
Jun 12, 2008 13.72 13.87 13.53 13.60 153,084 +0.01(+0.11%)
Jun 11, 2008 13.81 13.86 13.44 13.59 565,756 -0.28(-2.05%)
Jun 10, 2008 13.87 14.02 13.54 13.87 210,689 +0.20(+1.44%)
Jun 09, 2008 13.74 13.92 13.44 13.68 256,358 -0.09(-0.64%)
Jun 06, 2008 13.87 13.95 13.69 13.76 222,551 -0.23(-1.62%)
Jun 05, 2008 13.73 14.00 13.70 13.99 193,203 +0.26(+1.91%)
Jun 04, 2008 13.78 13.87 13.56 13.73 258,114 -0.14(-1.00%)
Jun 03, 2008 13.93 13.95 13.60 13.87 250,210 +0.01(+0.05%)
Jun 02, 2008 13.87 14.11 13.58 13.86 180,478 -0.08(-0.58%)
May 30, 2008 14.01 14.05 13.80 13.94 282,590 -0.09(-0.62%)
May 29, 2008 13.92 14.08 13.76 14.03 288,667 +0.17(+1.21%)
May 28, 2008 13.82 13.86 13.53 13.86 226,545 +0.04(+0.26%)
May 27, 2008 13.62 13.97 13.62 13.82 244,995 +0.15(+1.12%)
May 26, 2008 13.76 13.87 13.65 13.67 0 +0.00(+0.00%)
May 23, 2008 13.76 13.87 13.65 13.67 268,837 -0.20(-1.47%)
May 22, 2008 13.87 13.97 13.80 13.87 302,569 +0.02(+0.16%)
May 21, 2008 13.74 13.87 13.73 13.85 256,037 +0.17(+1.23%)
May 20, 2008 13.76 13.96 13.51 13.68 476,387 -0.15(-1.11%)
May 19, 2008 13.38 13.96 13.38 13.84 292,376 +0.43(+3.21%)
May 16, 2008 13.54 13.56 13.15 13.41 332,168 -0.11(-0.81%)
May 15, 2008 13.38 13.62 13.28 13.51 129,229 +0.09(+0.65%)
May 14, 2008 13.73 13.87 13.40 13.43 382,622 -0.26(-1.92%)
May 13, 2008 13.54 13.92 13.51 13.69 221,206 +0.18(+1.35%)
May 12, 2008 13.35 13.56 13.20 13.51 467,458 +0.15(+1.09%)
May 09, 2008 13.37 13.65 13.27 13.36 100,545 -0.14(-1.03%)
May 08, 2008 13.55 13.62 13.29 13.50 188,064 -0.02(-0.16%)
May 07, 2008 13.69 13.99 13.46 13.52 491,377 -0.43(-3.09%)
May 06, 2008 13.97 14.03 13.79 13.95 273,799 -0.08(-0.57%)
May 05, 2008 13.92 14.08 13.68 14.03 330,612 +0.11(+0.79%)
May 02, 2008 14.11 14.11 13.81 13.92 249,752 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.