Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5500 0.5500 0.5400 0.5400 22,100 -0.01(-1.80%)
Jan 30, 2024 0.5500 0.5501 0.5499 0.5499 7,500 -0.00(-0.02%)
Jan 29, 2024 0.5425 0.5581 0.5425 0.5500 2,185 +0.00(+0.00%)
Jan 26, 2024 0.5500 0.5545 0.5500 0.5500 1,490 +0.00(+0.00%)
Jan 25, 2024 0.5501 0.5501 0.5500 0.5500 19,218 +0.00(+0.00%)
Jan 24, 2024 0.5500 0.5500 0.5500 0.5500 2,729 -0.00(-0.02%)
Jan 23, 2024 0.5500 0.5590 0.5500 0.5501 5,084 +0.00(+0.02%)
Jan 22, 2024 0.5592 0.5593 0.5500 0.5500 1,854 -0.01(-1.68%)
Jan 19, 2024 0.5500 0.5594 0.5500 0.5594 2,501 +0.01(+1.69%)
Jan 18, 2024 0.5501 0.5596 0.5500 0.5501 1,803 -0.01(-1.73%)
Jan 17, 2024 0.5500 0.5598 0.5500 0.5598 18,455 +0.01(+1.76%)
Jan 16, 2024 0.5503 0.5560 0.5500 0.5501 2,076 -0.01(-1.75%)
Jan 12, 2024 0.5700 0.5700 0.5599 0.5599 3,500 -0.01(-1.74%)
Jan 11, 2024 0.5500 0.5698 0.5500 0.5698 1,953 +0.02(+3.60%)
Jan 09, 2024 0.5500 163 +0.00(+0.00%)
Jan 08, 2024 0.5545 0.5545 0.5500 0.5500 4,440 -0.00(-0.04%)
Jan 05, 2024 0.5600 0.5610 0.5502 0.5502 766 -0.01(-1.93%)
Jan 04, 2024 0.5500 0.5610 0.5500 0.5610 36,423 +0.01(+1.03%)
Jan 03, 2024 0.5600 0.5600 0.5500 0.5553 4,650 -0.01(-1.32%)
Jan 02, 2024 0.5550 0.5627 0.5549 0.5627 5,396 +0.01(+2.16%)
Dec 29, 2023 0.5552 0.5552 0.5500 0.5508 14,065 +0.00(+0.05%)
Dec 28, 2023 0.5600 0.5689 0.5503 0.5505 3,345 -0.00(-0.47%)
Dec 27, 2023 0.5500 0.5682 0.5500 0.5531 10,553 +0.00(+0.55%)
Dec 26, 2023 0.5500 0.5502 0.5500 0.5501 6,669 -0.01(-1.59%)
Dec 22, 2023 0.5589 0.5590 0.5500 0.5590 12,849 +0.01(+1.62%)
Dec 21, 2023 0.5590 0.5590 0.5501 0.5501 16,470 -0.01(-1.73%)
Dec 20, 2023 0.5501 0.5598 0.5501 0.5598 7,961 +0.01(+1.63%)
Dec 19, 2023 0.5502 0.5508 0.5502 0.5508 1,944 +0.00(+0.13%)
Dec 18, 2023 0.5598 0.5598 0.5501 0.5501 5,327 +0.00(+0.02%)
Dec 15, 2023 0.5500 0.5547 0.5500 0.5500 2,799 -0.00(-0.02%)
Dec 14, 2023 0.5501 0.5501 0.5501 0.5501 413 +0.00(+0.00%)
Dec 13, 2023 0.5500 0.5596 0.5500 0.5501 11,454 +0.00(+0.00%)
Dec 12, 2023 0.5502 0.5502 0.5501 0.5501 6,342 -0.00(-0.87%)
Dec 11, 2023 0.5500 0.5549 0.5500 0.5549 1,760 +0.00(+0.87%)
Dec 08, 2023 0.5503 0.5503 0.5500 0.5501 7,713 -0.00(-0.79%)
Dec 07, 2023 0.5598 0.5600 0.5502 0.5545 7,706 -0.00(-0.09%)
Dec 06, 2023 0.5500 0.5551 0.5500 0.5550 3,249 +0.00(+0.89%)
Dec 05, 2023 0.5501 0.5588 0.5501 0.5501 3,612 -0.01(-1.50%)
Dec 04, 2023 0.5598 0.5598 0.5501 0.5585 930 +0.01(+1.51%)
Dec 01, 2023 0.5501 0.5502 0.5501 0.5502 2,890 +0.00(+0.02%)
Nov 30, 2023 0.5500 0.5502 0.5500 0.5501 1,726 +0.00(+0.02%)
Nov 29, 2023 0.5500 0.5590 0.5500 0.5500 18,681 -0.00(-0.02%)
Nov 28, 2023 0.5501 0.5501 0.5501 0.5501 2,323 +0.00(+0.00%)
Nov 27, 2023 0.5500 0.5598 0.5500 0.5501 18,012 +0.00(+0.00%)
Nov 24, 2023 0.5510 0.5510 0.5501 0.5501 2,242 -0.00(-0.02%)
Nov 22, 2023 0.5598 0.5598 0.5501 0.5502 4,186 +0.00(+0.02%)
Nov 21, 2023 0.5700 0.5700 0.5501 0.5501 1,496 +0.00(+0.00%)
Nov 20, 2023 0.5501 0.5528 0.5501 0.5501 3,720 +0.00(+0.00%)
Nov 17, 2023 0.5501 0.5501 0.5501 0.5501 1,094 -0.00(-0.02%)
Nov 16, 2023 0.5501 0.5502 0.5501 0.5502 3,187 +0.00(+0.02%)
Nov 15, 2023 0.5500 0.5549 0.5500 0.5501 3,488 -0.00(-0.88%)
Nov 14, 2023 0.5534 0.5550 0.5500 0.5550 9,127 +0.00(+0.29%)
Nov 13, 2023 0.5500 0.5598 0.5500 0.5534 2,618 +0.00(+0.60%)
Nov 10, 2023 0.5500 0.5598 0.5500 0.5501 7,754 +0.00(+0.02%)
Nov 09, 2023 0.5500 0.5549 0.5500 0.5500 3,456 -0.01(-1.75%)
Nov 08, 2023 0.5502 0.5598 0.5501 0.5598 971 +0.01(+1.74%)
Nov 07, 2023 0.5500 0.5549 0.5500 0.5502 6,338 +0.00(+0.04%)
Nov 06, 2023 0.5502 0.5502 0.5500 0.5500 2,722 +0.00(+0.00%)
Nov 03, 2023 0.5500 0.5536 0.5500 0.5500 706 +0.00(+0.00%)
Nov 02, 2023 0.5500 0.5500 0.5500 0.5500 587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.