Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.590 1.600 1.550 1.600 21,010 +0.02(+1.26%)
May 28, 2015 1.510 1.650 1.500 1.580 128,709 +0.01(+0.64%)
May 27, 2015 1.530 1.600 1.510 1.570 69,445 +0.04(+2.61%)
May 26, 2015 1.600 1.610 1.520 1.530 66,611 -0.05(-3.16%)
May 22, 2015 1.580 1.580 1.580 1.580 52,400 -0.01(-0.63%)
May 21, 2015 1.620 1.640 1.580 1.590 59,126 -0.04(-2.45%)
May 20, 2015 1.620 1.660 1.600 1.630 62,720 -0.03(-1.81%)
May 19, 2015 1.640 1.660 1.600 1.660 56,920 +0.00(+0.00%)
May 18, 2015 1.620 1.690 1.610 1.660 44,315 +0.04(+2.47%)
May 15, 2015 1.660 1.660 1.600 1.620 45,376 +0.02(+1.25%)
May 14, 2015 1.640 1.670 1.600 1.600 139,480 -0.01(-0.62%)
May 13, 2015 1.560 1.660 1.560 1.610 63,858 +0.05(+3.21%)
May 12, 2015 1.560 1.620 1.560 1.560 29,340 -0.03(-1.89%)
May 11, 2015 1.540 1.620 1.540 1.590 27,398 +0.03(+1.92%)
May 08, 2015 1.560 1.600 1.540 1.560 71,420 -0.01(-0.64%)
May 07, 2015 1.560 1.590 1.520 1.570 67,247 -0.04(-2.48%)
May 06, 2015 1.660 1.690 1.530 1.610 196,042 -0.03(-1.83%)
May 05, 2015 1.680 1.730 1.640 1.640 123,672 -0.10(-5.75%)
May 04, 2015 1.740 1.740 1.700 1.740 46,162 -0.01(-0.57%)
May 01, 2015 1.700 1.750 1.680 1.750 74,642 +0.02(+1.16%)
Apr 30, 2015 1.680 1.730 1.670 1.730 126,708 +0.00(+0.00%)
Apr 29, 2015 1.650 1.740 1.650 1.730 119,853 +0.05(+2.98%)
Apr 28, 2015 1.710 1.730 1.650 1.680 169,188 -0.01(-0.59%)
Apr 27, 2015 1.730 1.760 1.650 1.690 247,695 -0.02(-1.17%)
Apr 24, 2015 1.710 1.760 1.620 1.710 148,605 +0.02(+1.18%)
Apr 23, 2015 1.700 1.760 1.670 1.690 153,199 -0.02(-1.17%)
Apr 22, 2015 1.730 1.770 1.660 1.710 238,970 -0.04(-2.29%)
Apr 21, 2015 1.590 1.750 1.590 1.750 300,368 +0.16(+10.06%)
Apr 20, 2015 1.820 1.850 1.550 1.590 903,443 -0.41(-20.50%)
Apr 17, 2015 2.010 2.090 1.950 2.000 34,061 +0.05(+2.56%)
Apr 16, 2015 1.760 2.080 1.740 1.950 33,504 +0.15(+8.33%)
Apr 15, 2015 1.660 1.860 1.660 1.800 53,776 +0.09(+5.26%)
Apr 14, 2015 1.800 1.900 1.710 1.710 84,252 +0.01(+0.59%)
Apr 13, 2015 1.500 1.750 1.500 1.700 112,889 +0.30(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.