Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.04 +0.13 (+0.87%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.145 4.157 4.130 4.142 181,110 +0.01(+0.29%)
May 23, 2011 4.142 4.145 4.110 4.130 286,460 -0.04(-0.85%)
May 20, 2011 4.116 4.169 4.110 4.166 348,446 +0.05(+1.15%)
May 19, 2011 4.083 4.118 4.074 4.118 251,336 +0.04(+0.87%)
May 18, 2011 4.048 4.089 4.048 4.083 166,097 +0.04(+0.95%)
May 17, 2011 4.042 4.051 4.030 4.045 226,472 -0.01(-0.15%)
May 16, 2011 4.054 4.074 4.045 4.051 77,657 -0.01(-0.29%)
May 13, 2011 4.077 4.095 4.054 4.062 129,969 -0.02(-0.58%)
May 12, 2011 4.057 4.086 4.048 4.086 242,890 +0.02(+0.58%)
May 11, 2011 4.077 4.080 4.051 4.062 144,344 -0.01(-0.36%)
May 10, 2011 4.042 4.083 4.042 4.077 141,790 +0.04(+1.02%)
May 09, 2011 3.998 4.039 3.998 4.036 230,044 +0.03(+0.74%)
May 06, 2011 4.021 4.033 4.006 4.006 86,859 +0.01(+0.15%)
May 05, 2011 4.024 4.062 3.992 4.001 252,486 -0.03(-0.80%)
May 04, 2011 4.057 4.062 4.027 4.033 149,242 -0.02(-0.58%)
May 03, 2011 4.036 4.057 4.033 4.057 275,090 +0.01(+0.29%)
May 02, 2011 4.049 4.054 4.036 4.045 175,992 -0.00(-0.07%)
Apr 29, 2011 4.033 4.054 4.033 4.048 142,750 +0.01(+0.15%)
Apr 28, 2011 3.995 4.045 3.995 4.042 170,507 +0.04(+0.88%)
Apr 27, 2011 3.992 4.007 3.992 4.006 151,362 +0.02(+0.44%)
Apr 26, 2011 3.950 3.998 3.950 3.989 194,200 +0.04(+0.89%)
Apr 25, 2011 3.953 3.959 3.945 3.953 127,486 -0.01(-0.15%)
Apr 21, 2011 3.942 3.962 3.942 3.959 152,451 +0.01(+0.37%)
Apr 20, 2011 3.942 3.947 3.936 3.945 192,742 +0.04(+1.06%)
Apr 19, 2011 3.886 3.909 3.886 3.903 94,688 +0.01(+0.38%)
Apr 18, 2011 3.891 3.891 3.865 3.889 223,826 -0.04(-0.98%)
Apr 15, 2011 3.918 3.936 3.915 3.927 185,758 +0.02(+0.45%)
Apr 14, 2011 3.891 3.918 3.871 3.909 157,733 +0.01(+0.15%)
Apr 13, 2011 3.909 3.918 3.894 3.903 201,571 +0.00(+0.08%)
Apr 12, 2011 3.906 3.921 3.886 3.900 255,783 -0.02(-0.60%)
Apr 11, 2011 3.927 3.942 3.921 3.924 203,277 -0.01(-0.30%)
Apr 08, 2011 3.945 3.956 3.930 3.936 123,982 -0.00(-0.07%)
Apr 07, 2011 3.950 3.956 3.939 3.939 223,504 -0.01(-0.22%)
Apr 06, 2011 3.942 3.953 3.939 3.947 243,090 +0.01(+0.22%)
Apr 05, 2011 3.918 3.950 3.918 3.939 145,491 +0.01(+0.23%)
Apr 04, 2011 3.942 3.942 3.930 3.930 129,012 -0.00(-0.08%)
Apr 01, 2011 3.927 3.945 3.924 3.933 177,298 +0.01(+0.30%)
Mar 31, 2011 3.918 3.927 3.909 3.921 317,029 +0.00(+0.08%)
Mar 30, 2011 3.900 3.921 3.900 3.918 339,939 +0.03(+0.68%)
Mar 29, 2011 3.871 3.891 3.862 3.891 179,197 +0.03(+0.69%)
Mar 28, 2011 3.862 3.894 3.862 3.865 473,043 -0.00(-0.08%)
Mar 25, 2011 3.874 3.882 3.862 3.868 235,244 +0.00(+0.08%)
Mar 24, 2011 3.847 3.865 3.835 3.865 1,209,382 +0.01(+0.31%)
Mar 23, 2011 3.833 3.856 3.833 3.853 686,938 +0.01(+0.23%)
Mar 22, 2011 3.844 3.865 3.830 3.844 977,621 -0.01(-0.23%)
Mar 21, 2011 3.844 3.853 3.838 3.853 897,451 +0.03(+0.90%)
Mar 18, 2011 3.803 3.835 3.803 3.819 299,506 +0.03(+0.80%)
Mar 17, 2011 3.779 3.818 3.776 3.788 267,533 +0.03(+0.86%)
Mar 16, 2011 3.782 3.800 3.726 3.756 516,077 -0.04(-1.16%)
Mar 15, 2011 3.780 3.810 3.776 3.800 445,347 -0.03(-0.84%)
Mar 14, 2011 3.826 3.864 3.815 3.832 871,585 -0.05(-1.35%)
Mar 11, 2011 3.870 3.902 3.870 3.885 1,568,988 -0.00(-0.07%)
Mar 10, 2011 3.905 3.922 3.867 3.888 981,424 -0.04(-1.04%)
Mar 09, 2011 3.855 3.960 3.853 3.928 1,381,425 +0.17(+4.50%)
Mar 08, 2011 3.753 3.777 3.739 3.759 364,244 +0.01(+0.39%)
Mar 07, 2011 3.739 3.780 3.720 3.745 329,736 +0.00(+0.00%)
Mar 04, 2011 3.780 3.780 3.742 3.745 241,694 -0.03(-0.85%)
Mar 03, 2011 3.748 3.783 3.748 3.777 262,582 +0.03(+0.93%)
Mar 02, 2011 3.718 3.745 3.718 3.742 290,113 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.