Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.04 +0.13 (+0.87%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.687 4.704 4.667 4.670 218,250 +0.01(+0.24%)
May 29, 2008 4.676 4.684 4.659 4.659 202,484 -0.01(-0.24%)
May 28, 2008 4.698 4.698 4.634 4.670 518,942 +0.00(+0.06%)
May 27, 2008 4.604 4.667 4.604 4.667 465,673 +0.05(+1.14%)
May 26, 2008 4.667 4.667 4.601 4.615 0 +0.00(+0.00%)
May 23, 2008 4.667 4.667 4.601 4.615 207,205 -0.05(-1.13%)
May 22, 2008 4.656 4.667 4.606 4.667 265,123 +0.06(+1.33%)
May 21, 2008 4.695 4.695 4.601 4.606 205,176 -0.07(-1.54%)
May 20, 2008 4.690 4.692 4.642 4.679 335,485 -0.02(-0.35%)
May 19, 2008 4.709 4.740 4.681 4.695 198,318 -0.02(-0.35%)
May 16, 2008 4.712 4.712 4.662 4.712 200,614 +0.00(+0.00%)
May 15, 2008 4.629 4.712 4.615 4.712 367,530 +0.09(+1.98%)
May 14, 2008 4.645 4.662 4.606 4.620 331,691 +0.01(+0.18%)
May 13, 2008 4.659 4.659 4.598 4.612 332,916 -0.05(-1.07%)
May 12, 2008 4.601 4.662 4.576 4.662 233,858 +0.07(+1.51%)
May 09, 2008 4.576 4.593 4.556 4.593 135,484 +0.00(+0.06%)
May 08, 2008 4.554 4.598 4.554 4.590 221,587 +0.04(+0.92%)
May 07, 2008 4.617 4.620 4.534 4.548 289,135 -0.06(-1.26%)
May 06, 2008 4.568 4.620 4.559 4.606 219,176 +0.02(+0.55%)
May 05, 2008 4.629 4.640 4.554 4.581 231,468 -0.06(-1.20%)
May 02, 2008 4.640 4.701 4.623 4.637 261,696 +0.02(+0.36%)
May 01, 2008 4.601 4.645 4.579 4.620 203,410 +0.04(+0.79%)
Apr 30, 2008 4.551 4.598 4.543 4.584 208,387 +0.02(+0.49%)
Apr 29, 2008 4.543 4.576 4.511 4.562 353,990 -0.01(-0.18%)
Apr 28, 2008 4.551 4.595 4.529 4.570 413,408 +0.04(+0.80%)
Apr 25, 2008 4.520 4.559 4.512 4.534 565,974 -0.02(-0.37%)
Apr 24, 2008 4.759 4.759 4.495 4.551 921,727 -0.14(-3.02%)
Apr 23, 2008 4.679 4.698 4.634 4.692 220,960 +0.01(+0.24%)
Apr 22, 2008 4.640 4.681 4.579 4.681 592,436 +0.03(+0.72%)
Apr 21, 2008 4.601 4.648 4.570 4.648 166,984 +0.05(+1.09%)
Apr 18, 2008 4.579 4.637 4.554 4.598 236,524 +0.05(+1.10%)
Apr 17, 2008 4.443 4.548 4.443 4.548 263,833 +0.09(+2.05%)
Apr 16, 2008 4.398 4.462 4.382 4.457 416,655 +0.06(+1.33%)
Apr 15, 2008 4.379 4.423 4.326 4.398 242,582 +0.05(+1.15%)
Apr 14, 2008 4.412 4.412 4.337 4.348 242,406 -0.03(-0.76%)
Apr 11, 2008 4.454 4.473 4.359 4.382 252,258 -0.10(-2.17%)
Apr 10, 2008 4.490 4.523 4.468 4.479 122,165 +0.00(+0.00%)
Apr 09, 2008 4.556 4.565 4.462 4.479 284,331 -0.07(-1.47%)
Apr 08, 2008 4.537 4.573 4.470 4.545 226,672 -0.01(-0.18%)
Apr 07, 2008 4.587 4.617 4.523 4.554 173,698 -0.01(-0.30%)
Apr 04, 2008 4.651 4.661 4.545 4.568 250,528 -0.08(-1.79%)
Apr 03, 2008 4.570 4.651 4.495 4.651 288,929 +0.04(+0.84%)
Apr 02, 2008 4.606 4.612 4.551 4.612 87,569 +0.02(+0.54%)
Apr 01, 2008 4.509 4.590 4.487 4.587 139,463 +0.12(+2.73%)
Mar 31, 2008 4.468 4.476 4.387 4.465 97,119 +0.04(+0.81%)
Mar 28, 2008 4.581 4.581 4.412 4.429 164,328 -0.10(-2.27%)
Mar 27, 2008 4.601 4.601 4.520 4.531 126,327 +0.01(+0.18%)
Mar 26, 2008 4.540 4.609 4.459 4.523 309,153 +0.00(+0.00%)
Mar 25, 2008 4.518 4.606 4.484 4.523 488,661 +0.02(+0.56%)
Mar 24, 2008 4.420 4.512 4.409 4.498 256,514 +0.10(+2.27%)
Mar 21, 2008 4.290 4.398 4.254 4.398 159,643 +0.00(+0.00%)
Mar 20, 2008 4.290 4.398 4.254 4.398 159,643 +0.16(+3.73%)
Mar 19, 2008 4.409 4.426 4.223 4.240 199,554 -0.10(-2.36%)
Mar 18, 2008 4.240 4.343 4.218 4.343 233,814 +0.11(+2.49%)
Mar 17, 2008 4.246 4.296 4.173 4.237 439,290 -0.11(-2.61%)
Mar 14, 2008 4.404 4.420 4.285 4.351 274,205 -0.05(-1.07%)
Mar 13, 2008 4.329 4.423 4.301 4.398 394,928 +0.02(+0.38%)
Mar 12, 2008 4.501 4.501 4.368 4.382 231,072 -0.10(-2.23%)
Mar 11, 2008 4.440 4.487 4.415 4.482 280,998 +0.09(+2.09%)
Mar 10, 2008 4.487 4.498 4.387 4.390 221,349 -0.09(-2.10%)
Mar 07, 2008 4.490 4.509 4.445 4.484 212,949 -0.08(-1.76%)
Mar 06, 2008 4.534 4.570 4.429 4.565 334,887 +0.02(+0.37%)
Mar 05, 2008 4.504 4.623 4.498 4.548 200,797 +0.03(+0.61%)
Mar 04, 2008 4.382 4.559 4.382 4.520 355,572 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.