Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.308 7.438 7.245 7.291 96,913 -0.10(-1.33%)
May 30, 2019 7.400 7.423 7.360 7.389 105,942 +0.01(+0.16%)
May 29, 2019 7.550 7.550 7.354 7.377 95,285 -0.20(-2.59%)
May 28, 2019 7.614 7.666 7.573 7.573 65,672 -0.05(-0.68%)
May 24, 2019 7.625 7.643 7.550 7.625 93,966 +0.07(+0.99%)
May 23, 2019 7.648 7.648 7.504 7.550 92,660 -0.10(-1.36%)
May 22, 2019 7.660 7.689 7.625 7.654 125,091 +0.01(+0.08%)
May 21, 2019 7.666 7.683 7.592 7.648 57,409 +0.04(+0.53%)
May 20, 2019 7.660 7.718 7.579 7.608 75,093 -0.03(-0.45%)
May 17, 2019 7.614 7.695 7.614 7.643 73,335 -0.01(-0.08%)
May 16, 2019 7.637 7.787 7.625 7.648 129,771 -0.01(-0.15%)
May 15, 2019 7.591 7.723 7.579 7.660 94,165 +0.07(+0.91%)
May 14, 2019 7.545 7.626 7.526 7.591 70,020 +0.06(+0.84%)
May 13, 2019 7.556 7.573 7.487 7.527 45,391 -0.11(-1.44%)
May 10, 2019 7.556 7.637 7.522 7.637 95,526 +0.09(+1.22%)
May 09, 2019 7.527 7.585 7.481 7.545 89,956 +0.02(+0.23%)
May 08, 2019 7.562 7.602 7.527 7.527 78,976 -0.02(-0.31%)
May 07, 2019 7.660 7.660 7.522 7.550 97,631 -0.14(-1.80%)
May 06, 2019 7.637 7.706 7.602 7.689 89,259 -0.02(-0.22%)
May 03, 2019 7.700 7.737 7.685 7.706 137,134 +0.03(+0.45%)
May 02, 2019 7.712 7.770 7.527 7.671 225,508 -0.03(-0.45%)
May 01, 2019 7.758 7.798 7.706 7.706 113,081 -0.06(-0.74%)
Apr 30, 2019 7.741 7.764 7.700 7.764 67,336 +0.02(+0.22%)
Apr 29, 2019 7.735 7.764 7.735 7.746 78,069 +0.01(+0.15%)
Apr 26, 2019 7.741 7.741 7.671 7.735 26,352 -0.01(-0.07%)
Apr 25, 2019 7.712 7.752 7.683 7.741 113,685 +0.02(+0.22%)
Apr 24, 2019 7.746 7.758 7.718 7.723 44,840 +0.01(+0.07%)
Apr 23, 2019 7.689 7.746 7.654 7.718 62,759 +0.05(+0.60%)
Apr 22, 2019 7.666 7.689 7.648 7.671 70,608 +0.05(+0.68%)
Apr 18, 2019 7.602 7.677 7.602 7.620 128,986 +0.02(+0.30%)
Apr 17, 2019 7.654 7.654 7.585 7.597 94,213 -0.03(-0.38%)
Apr 16, 2019 7.625 7.631 7.591 7.625 119,966 +0.02(+0.30%)
Apr 15, 2019 7.602 7.614 7.562 7.602 69,992 -0.01(-0.15%)
Apr 12, 2019 7.556 7.614 7.545 7.614 89,978 +0.12(+1.54%)
Apr 11, 2019 7.493 7.504 7.464 7.498 167,696 +0.01(+0.08%)
Apr 10, 2019 7.510 7.516 7.475 7.493 104,435 +0.00(+0.00%)
Apr 09, 2019 7.493 7.498 7.452 7.493 127,408 +0.00(+0.00%)
Apr 08, 2019 7.475 7.522 7.475 7.493 105,529 +0.01(+0.15%)
Apr 05, 2019 7.487 7.522 7.481 7.481 138,348 +0.01(+0.08%)
Apr 04, 2019 7.516 7.522 7.475 7.475 99,350 -0.08(-1.07%)
Apr 03, 2019 7.533 7.568 7.516 7.556 116,535 +0.03(+0.46%)
Apr 02, 2019 7.481 7.527 7.447 7.522 147,375 +0.05(+0.62%)
Apr 01, 2019 7.522 7.522 7.452 7.475 127,727 +0.03(+0.47%)
Mar 29, 2019 7.354 7.441 7.346 7.441 117,890 +0.07(+1.02%)
Mar 28, 2019 7.314 7.377 7.302 7.366 88,574 +0.07(+1.03%)
Mar 27, 2019 7.343 7.360 7.285 7.291 46,804 -0.03(-0.47%)
Mar 26, 2019 7.314 7.395 7.314 7.325 94,907 +0.05(+0.63%)
Mar 25, 2019 7.302 7.325 7.256 7.279 99,409 -0.09(-1.17%)
Mar 22, 2019 7.400 7.434 7.337 7.366 85,991 -0.05(-0.70%)
Mar 21, 2019 7.418 7.447 7.400 7.418 149,695 -0.01(-0.16%)
Mar 20, 2019 7.401 7.474 7.356 7.429 202,647 +0.04(+0.53%)
Mar 19, 2019 7.441 7.463 7.390 7.390 142,951 -0.02(-0.23%)
Mar 18, 2019 7.317 7.435 7.317 7.407 146,365 +0.07(+1.00%)
Mar 15, 2019 7.277 7.345 7.255 7.333 102,441 +0.07(+0.93%)
Mar 14, 2019 7.238 7.311 7.238 7.266 72,980 +0.01(+0.14%)
Mar 13, 2019 7.210 7.288 7.210 7.256 39,053 +0.05(+0.64%)
Mar 12, 2019 7.226 7.248 7.207 7.210 85,892 +0.00(+0.00%)
Mar 11, 2019 7.108 7.243 7.108 7.210 57,731 +0.10(+1.43%)
Mar 08, 2019 7.046 7.108 7.034 7.108 68,353 +0.03(+0.40%)
Mar 07, 2019 7.097 7.105 7.057 7.080 43,080 -0.05(-0.63%)
Mar 06, 2019 7.187 7.187 7.114 7.125 68,527 -0.07(-1.02%)
Mar 05, 2019 7.226 7.233 7.181 7.198 76,925 -0.06(-0.78%)
Mar 04, 2019 7.277 7.277 7.198 7.255 58,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.