Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danaos Corporation (NY: DAC )

85.15 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	85.61	86.35	84.84	85.15	118,777	-0.16(-0.19%)
May 16, 2024	84.47	85.77	83.86	85.31	105,777	+0.93(+1.10%)
May 15, 2024	84.52	85.00	83.48	84.38	86,786	-0.20(-0.24%)
May 14, 2024	83.50	84.68	82.65	84.58	120,197	+1.33(+1.60%)
May 13, 2024	83.00	83.87	82.81	83.25	81,203	+0.43(+0.52%)
May 10, 2024	83.00	84.84	82.05	82.82	190,271	-0.08(-0.10%)
May 09, 2024	81.47	82.98	81.23	82.90	121,630	+1.79(+2.21%)
May 08, 2024	79.96	81.14	79.96	81.11	94,338	+1.00(+1.25%)
May 07, 2024	79.55	80.19	79.37	80.11	78,182	+1.15(+1.46%)
May 06, 2024	78.50	80.17	78.30	78.96	97,771	+0.42(+0.53%)
May 03, 2024	77.54	78.80	77.37	78.54	124,124	+1.99(+2.60%)
May 02, 2024	76.88	77.28	76.50	76.55	53,364	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Danaos Corporation (NY: DAC )

Historical Prices