Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.105 7.141 7.095 7.115 25,553 +0.00(+0.00%)
May 23, 2011 7.131 7.131 7.100 7.115 28,161 +0.00(+0.00%)
May 20, 2011 7.105 7.126 7.105 7.115 13,864 +0.00(+0.00%)
May 19, 2011 7.136 7.136 7.105 7.115 18,549 +0.01(+0.10%)
May 18, 2011 7.100 7.115 7.100 7.108 14,933 +0.00(+0.05%)
May 17, 2011 7.064 7.110 7.064 7.105 41,145 +0.03(+0.36%)
May 16, 2011 7.090 7.105 7.079 7.079 14,082 -0.03(-0.43%)
May 13, 2011 7.105 7.115 7.095 7.110 24,868 -0.00(-0.04%)
May 12, 2011 7.090 7.120 7.090 7.113 40,415 +0.05(+0.67%)
May 11, 2011 7.040 7.066 7.030 7.066 44,830 +0.01(+0.14%)
May 10, 2011 7.040 7.066 7.040 7.056 14,830 -0.02(-0.22%)
May 09, 2011 7.030 7.071 7.025 7.071 18,887 +0.02(+0.29%)
May 06, 2011 7.005 7.051 7.000 7.051 41,604 +0.05(+0.73%)
May 05, 2011 6.913 7.005 6.913 7.000 21,637 +0.07(+1.03%)
May 04, 2011 6.867 6.933 6.867 6.928 19,647 +0.04(+0.59%)
May 03, 2011 6.882 6.893 6.862 6.888 22,556 +0.03(+0.47%)
May 02, 2011 6.855 6.855 6.855 6.855 20,153 +0.03(+0.42%)
Apr 29, 2011 6.821 6.847 6.811 6.826 30,188 -0.00(-0.01%)
Apr 28, 2011 6.826 6.832 6.786 6.827 17,456 +0.04(+0.54%)
Apr 27, 2011 6.832 6.852 6.760 6.791 47,739 -0.03(-0.37%)
Apr 26, 2011 6.801 6.832 6.801 6.816 26,205 +0.02(+0.30%)
Apr 25, 2011 6.860 6.860 6.791 6.796 25,916 -0.05(-0.66%)
Apr 21, 2011 6.832 6.847 6.832 6.841 18,361 +0.01(+0.21%)
Apr 20, 2011 6.694 6.842 6.694 6.826 117,587 -0.02(-0.22%)
Apr 19, 2011 6.852 6.852 6.816 6.841 11,455 +0.02(+0.31%)
Apr 18, 2011 6.852 6.852 6.811 6.821 12,896 -0.03(-0.46%)
Apr 15, 2011 6.821 6.872 6.816 6.852 12,706 +0.03(+0.45%)
Apr 14, 2011 6.801 6.862 6.801 6.821 14,050 +0.00(+0.00%)
Apr 13, 2011 6.847 6.872 6.806 6.821 21,888 -0.00(-0.07%)
Apr 12, 2011 6.864 6.864 6.823 6.826 8,777 -0.04(-0.62%)
Apr 11, 2011 6.940 6.940 6.869 6.869 19,970 -0.07(-1.02%)
Apr 08, 2011 6.955 6.955 6.914 6.940 37,603 -0.01(-0.07%)
Apr 07, 2011 7.041 7.041 6.945 6.945 67,822 -0.09(-1.22%)
Apr 06, 2011 7.076 7.076 7.031 7.031 23,131 -0.06(-0.79%)
Apr 05, 2011 7.046 7.087 7.036 7.087 12,778 +0.06(+0.79%)
Apr 04, 2011 7.081 7.081 7.000 7.031 30,238 -0.01(-0.14%)
Apr 01, 2011 7.071 7.076 6.990 7.041 30,224 +0.04(+0.51%)
Mar 31, 2011 7.000 7.016 6.985 7.005 16,776 +0.01(+0.14%)
Mar 30, 2011 7.005 7.016 6.990 6.995 27,869 +0.01(+0.15%)
Mar 29, 2011 7.000 7.000 6.980 6.985 14,081 -0.01(-0.07%)
Mar 28, 2011 6.980 6.990 6.970 6.990 19,856 +0.03(+0.36%)
Mar 25, 2011 6.965 6.965 6.935 6.965 25,263 +0.02(+0.29%)
Mar 24, 2011 6.889 6.945 6.889 6.945 10,727 +0.03(+0.44%)
Mar 23, 2011 6.889 6.929 6.884 6.914 16,967 +0.06(+0.89%)
Mar 22, 2011 6.884 6.909 6.854 6.854 34,697 -0.06(-0.86%)
Mar 21, 2011 6.879 6.919 6.859 6.913 96,001 +0.05(+0.80%)
Mar 18, 2011 6.874 6.898 6.825 6.859 125,786 +0.02(+0.30%)
Mar 17, 2011 6.848 6.884 6.838 6.838 21,242 +0.01(+0.07%)
Mar 16, 2011 6.772 6.838 6.772 6.833 21,715 +0.04(+0.52%)
Mar 15, 2011 6.818 6.833 6.793 6.798 38,221 -0.01(-0.07%)
Mar 14, 2011 6.894 6.899 6.793 6.803 26,432 -0.09(-1.25%)
Mar 11, 2011 6.833 6.894 6.803 6.889 25,681 +0.09(+1.31%)
Mar 10, 2011 6.860 6.860 6.800 6.800 28,462 -0.04(-0.52%)
Mar 09, 2011 6.895 6.895 6.815 6.835 50,288 -0.04(-0.59%)
Mar 08, 2011 6.840 6.905 6.830 6.875 38,380 +0.06(+0.81%)
Mar 07, 2011 6.815 6.825 6.805 6.820 13,181 -0.01(-0.07%)
Mar 04, 2011 6.815 6.835 6.810 6.825 24,724 +0.02(+0.22%)
Mar 03, 2011 6.800 6.825 6.794 6.810 17,582 +0.02(+0.22%)
Mar 02, 2011 6.790 6.795 6.774 6.795 14,467 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.