Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.001 7.057 6.996 7.027 76,261 +0.03(+0.44%)
Dec 30, 2002 6.944 7.016 6.944 6.996 98,829 +0.06(+0.81%)
Dec 27, 2002 6.914 6.939 6.903 6.939 76,261 +0.03(+0.37%)
Dec 26, 2002 6.883 6.914 6.878 6.914 65,172 +0.04(+0.52%)
Dec 24, 2002 6.836 6.883 6.836 6.878 54,667 +0.03(+0.38%)
Dec 23, 2002 6.836 6.878 6.831 6.852 114,003 +0.00(+0.00%)
Dec 20, 2002 6.878 6.883 6.826 6.852 75,483 -0.03(-0.37%)
Dec 19, 2002 6.919 6.924 6.862 6.878 96,689 -0.03(-0.45%)
Dec 18, 2002 6.898 6.908 6.847 6.908 72,370 +0.01(+0.07%)
Dec 17, 2002 6.898 6.924 6.883 6.903 55,056 +0.01(+0.07%)
Dec 16, 2002 6.939 6.960 6.898 6.898 58,947 -0.06(-0.89%)
Dec 13, 2002 6.944 6.960 6.919 6.960 39,881 +0.02(+0.30%)
Dec 12, 2002 6.908 6.970 6.903 6.939 68,480 -0.05(-0.66%)
Dec 11, 2002 6.986 7.006 6.924 6.986 69,063 -0.01(-0.15%)
Dec 10, 2002 6.991 7.006 6.970 6.996 46,301 +0.00(+0.00%)
Dec 09, 2002 6.965 6.996 6.944 6.996 66,534 +0.01(+0.07%)
Dec 06, 2002 7.006 7.016 6.980 6.991 30,154 +0.00(+0.00%)
Dec 05, 2002 6.996 7.037 6.980 6.991 37,547 +0.00(+0.00%)
Dec 04, 2002 7.027 7.047 6.991 6.991 61,670 -0.03(-0.37%)
Dec 03, 2002 7.006 7.027 6.991 7.016 54,472 +0.01(+0.15%)
Dec 02, 2002 7.001 7.006 6.986 7.006 22,956 +0.04(+0.52%)
Nov 29, 2002 6.955 7.021 6.955 6.970 76,261 +0.02(+0.22%)
Nov 27, 2002 6.991 6.991 6.955 6.955 20,427 -0.02(-0.29%)
Nov 26, 2002 6.955 6.980 6.944 6.975 48,441 -0.01(-0.07%)
Nov 25, 2002 6.991 7.001 6.944 6.980 90,463 +0.02(+0.22%)
Nov 22, 2002 7.011 7.016 6.944 6.965 82,292 -0.03(-0.44%)
Nov 21, 2002 7.027 7.037 6.996 6.996 60,698 -0.06(-0.87%)
Nov 20, 2002 7.032 7.073 7.032 7.057 48,441 +0.00(+0.00%)
Nov 19, 2002 7.032 7.063 7.021 7.057 42,800 +0.02(+0.29%)
Nov 18, 2002 7.021 7.073 7.016 7.037 46,301 -0.01(-0.07%)
Nov 15, 2002 7.083 7.083 6.996 7.042 44,745 -0.05(-0.65%)
Nov 14, 2002 7.093 7.119 7.088 7.088 61,476 -0.02(-0.29%)
Nov 13, 2002 7.129 7.129 7.093 7.109 36,185 -0.02(-0.29%)
Nov 12, 2002 7.119 7.150 7.099 7.129 42,021 +0.00(+0.00%)
Nov 11, 2002 7.135 7.135 7.078 7.129 41,632 +0.03(+0.43%)
Nov 08, 2002 7.099 7.114 7.068 7.099 48,052 -0.02(-0.22%)
Nov 07, 2002 7.078 7.119 7.037 7.114 50,776 +0.07(+1.02%)
Nov 06, 2002 7.037 7.042 7.001 7.042 71,592 +0.00(+0.00%)
Nov 05, 2002 7.042 7.093 7.042 7.042 38,325 -0.01(-0.15%)
Nov 04, 2002 7.032 7.093 7.032 7.052 46,107 -0.01(-0.15%)
Nov 01, 2002 7.037 7.063 7.011 7.063 24,512 +0.03(+0.44%)
Oct 31, 2002 6.996 7.037 6.970 7.032 91,241 +0.06(+0.81%)
Oct 30, 2002 7.016 7.042 6.970 6.975 59,530 -0.04(-0.51%)
Oct 29, 2002 6.991 7.021 6.991 7.011 58,752 +0.03(+0.37%)
Oct 28, 2002 7.011 7.011 6.980 6.986 70,230 -0.01(-0.15%)
Oct 25, 2002 6.965 6.996 6.950 6.996 24,901 +0.01(+0.15%)
Oct 24, 2002 6.975 6.996 6.893 6.986 71,203 +0.03(+0.37%)
Oct 23, 2002 6.955 7.011 6.893 6.960 64,394 +0.03(+0.37%)
Oct 22, 2002 6.914 6.939 6.857 6.934 64,394 +0.03(+0.45%)
Oct 21, 2002 6.980 7.016 6.898 6.903 95,910 -0.08(-1.10%)
Oct 18, 2002 7.032 7.057 6.980 6.980 64,394 -0.04(-0.59%)
Oct 17, 2002 7.104 7.104 6.965 7.021 211,665 -0.11(-1.51%)
Oct 16, 2002 7.140 7.171 7.104 7.129 51,943 -0.07(-1.00%)
Oct 15, 2002 7.273 7.273 7.196 7.201 125,481 -0.08(-1.06%)
Oct 14, 2002 7.330 7.330 7.279 7.279 61,865 -0.05(-0.63%)
Oct 11, 2002 7.299 7.325 7.299 7.325 81,125 +0.03(+0.35%)
Oct 10, 2002 7.320 7.320 7.284 7.299 33,656 -0.01(-0.07%)
Oct 09, 2002 7.340 7.340 7.304 7.304 25,485 -0.01(-0.07%)
Oct 08, 2002 7.309 7.335 7.304 7.309 40,660 +0.01(+0.14%)
Oct 07, 2002 7.273 7.299 7.268 7.299 68,090 +0.03(+0.35%)
Oct 04, 2002 7.268 7.294 7.268 7.273 35,018 -0.02(-0.28%)
Oct 03, 2002 7.268 7.294 7.258 7.294 62,643 +0.03(+0.35%)
Oct 02, 2002 7.289 7.309 7.268 7.268 51,360 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.