Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.391 8.408 8.367 8.373 91,673 -0.01(-0.07%)
Dec 29, 2011 8.350 8.391 8.350 8.379 57,907 +0.04(+0.49%)
Dec 28, 2011 8.321 8.379 8.321 8.338 131,789 +0.05(+0.56%)
Dec 27, 2011 8.321 8.338 8.292 8.292 141,179 -0.03(-0.35%)
Dec 23, 2011 8.321 8.344 8.286 8.321 168,114 +0.01(+0.07%)
Dec 21, 2011 8.356 8.362 8.309 8.315 116,689 -0.01(-0.07%)
Dec 20, 2011 8.367 8.379 8.321 8.321 145,347 -0.05(-0.63%)
Dec 19, 2011 8.362 8.373 8.344 8.373 71,062 +0.02(+0.21%)
Dec 16, 2011 8.327 8.362 8.327 8.356 54,155 +0.01(+0.14%)
Dec 15, 2011 8.338 8.356 8.338 8.344 92,469 -0.01(-0.14%)
Dec 14, 2011 8.373 8.397 8.332 8.356 132,124 -0.01(-0.07%)
Dec 13, 2011 8.362 8.367 8.309 8.362 171,374 +0.03(+0.38%)
Dec 12, 2011 8.319 8.330 8.307 8.330 124,776 +0.03(+0.42%)
Dec 09, 2011 8.307 8.334 8.284 8.295 107,917 -0.01(-0.14%)
Dec 08, 2011 8.307 8.336 8.295 8.307 66,555 +0.01(+0.14%)
Dec 07, 2011 8.278 8.307 8.261 8.295 99,375 +0.04(+0.49%)
Dec 06, 2011 8.220 8.255 8.220 8.255 127,682 +0.02(+0.21%)
Dec 05, 2011 8.208 8.266 8.197 8.237 102,842 +0.05(+0.57%)
Dec 02, 2011 8.203 8.203 8.150 8.191 113,401 +0.01(+0.14%)
Dec 01, 2011 8.203 8.209 8.139 8.179 110,668 -0.02(-0.21%)
Nov 30, 2011 8.226 8.226 8.163 8.197 91,878 -0.01(-0.07%)
Nov 29, 2011 8.226 8.237 8.174 8.203 80,159 -0.02(-0.28%)
Nov 28, 2011 8.261 8.272 8.197 8.226 102,661 -0.01(-0.14%)
Nov 25, 2011 8.237 8.249 8.232 8.237 30,926 +0.02(+0.25%)
Nov 23, 2011 8.203 8.243 8.203 8.217 111,745 -0.00(-0.04%)
Nov 22, 2011 8.185 8.226 8.177 8.220 184,788 +0.06(+0.78%)
Nov 21, 2011 8.133 8.174 8.133 8.156 55,784 +0.01(+0.14%)
Nov 18, 2011 8.150 8.156 8.127 8.144 74,683 +0.01(+0.07%)
Nov 17, 2011 8.150 8.156 8.121 8.139 69,698 -0.01(-0.07%)
Nov 16, 2011 8.144 8.156 8.133 8.144 47,304 -0.01(-0.07%)
Nov 15, 2011 8.162 8.168 8.133 8.150 70,944 -0.01(-0.14%)
Nov 14, 2011 8.144 8.162 8.139 8.162 85,013 +0.02(+0.21%)
Nov 11, 2011 8.127 8.144 8.100 8.144 70,130 +0.01(+0.07%)
Nov 10, 2011 8.133 8.139 8.098 8.139 104,627 +0.03(+0.38%)
Nov 09, 2011 8.038 8.131 8.038 8.108 117,155 +0.02(+0.21%)
Nov 08, 2011 8.102 8.113 8.067 8.090 122,165 +0.00(+0.00%)
Nov 07, 2011 8.061 8.096 8.061 8.090 118,972 +0.03(+0.36%)
Nov 04, 2011 8.056 8.061 8.032 8.061 105,568 +0.00(+0.00%)
Nov 03, 2011 8.027 8.061 8.015 8.061 87,325 +0.03(+0.43%)
Nov 02, 2011 7.957 8.027 7.952 8.027 98,582 +0.05(+0.65%)
Nov 01, 2011 7.842 7.992 7.842 7.975 109,022 +0.02(+0.29%)
Oct 31, 2011 7.946 7.980 7.938 7.952 78,155 +0.01(+0.07%)
Oct 28, 2011 7.911 7.957 7.911 7.946 43,509 +0.00(+0.00%)
Oct 27, 2011 7.986 7.998 7.911 7.946 91,786 -0.01(-0.15%)
Oct 26, 2011 7.934 7.975 7.934 7.957 59,544 +0.02(+0.22%)
Oct 25, 2011 7.946 7.952 7.900 7.940 124,278 -0.02(-0.29%)
Oct 24, 2011 7.928 7.963 7.905 7.963 109,402 +0.05(+0.58%)
Oct 21, 2011 7.940 7.940 7.890 7.917 84,516 +0.00(+0.00%)
Oct 20, 2011 7.952 7.952 7.882 7.917 94,375 -0.03(-0.36%)
Oct 19, 2011 7.894 7.946 7.888 7.946 82,118 +0.07(+0.95%)
Oct 18, 2011 7.894 7.911 7.871 7.871 69,830 -0.02(-0.28%)
Oct 17, 2011 7.917 7.934 7.876 7.894 65,500 -0.02(-0.29%)
Oct 14, 2011 7.882 7.917 7.865 7.917 82,346 +0.08(+0.96%)
Oct 13, 2011 7.778 7.842 7.732 7.842 104,879 +0.08(+0.97%)
Oct 12, 2011 7.836 7.871 7.755 7.767 179,290 -0.07(-0.93%)
Oct 11, 2011 7.828 7.857 7.799 7.840 86,361 +0.03(+0.44%)
Oct 10, 2011 7.891 7.909 7.799 7.805 144,227 -0.07(-0.88%)
Oct 07, 2011 7.845 7.874 7.834 7.874 47,623 +0.05(+0.59%)
Oct 06, 2011 7.840 7.868 7.817 7.828 78,832 -0.02(-0.29%)
Oct 05, 2011 7.868 7.920 7.828 7.851 92,088 -0.02(-0.29%)
Oct 04, 2011 7.932 7.937 7.845 7.874 246,887 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.