Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.00 10.00 10.00 10.00 107,780 -0.01(-0.07%)
Aug 28, 2014 9.997 10.01 9.969 10.01 64,658 +0.01(+0.07%)
Aug 27, 2014 9.969 10.00 9.963 10.00 78,949 +0.04(+0.41%)
Aug 26, 2014 9.969 10.00 9.942 9.963 91,284 +0.01(+0.14%)
Aug 25, 2014 9.928 9.969 9.921 9.949 86,415 +0.01(+0.07%)
Aug 22, 2014 9.963 9.963 9.942 9.942 131,995 +0.01(+0.07%)
Aug 21, 2014 9.990 9.997 9.928 9.935 89,054 -0.03(-0.28%)
Aug 20, 2014 10.01 10.02 9.956 9.963 62,340 -0.03(-0.27%)
Aug 19, 2014 9.928 10.02 9.928 9.990 131,726 +0.09(+0.90%)
Aug 18, 2014 9.894 9.949 9.894 9.901 205,321 -0.08(-0.76%)
Aug 15, 2014 9.956 10.02 9.936 9.976 281,787 +0.05(+0.48%)
Aug 14, 2014 9.949 9.949 9.901 9.928 89,469 +0.02(+0.21%)
Aug 13, 2014 9.963 9.963 9.894 9.908 119,059 -0.01(-0.12%)
Aug 12, 2014 9.892 9.933 9.885 9.919 65,600 +0.03(+0.35%)
Aug 11, 2014 9.919 9.919 9.882 9.885 76,983 -0.01(-0.14%)
Aug 08, 2014 9.885 9.906 9.878 9.899 87,493 +0.03(+0.28%)
Aug 07, 2014 9.824 9.872 9.817 9.872 104,909 +0.04(+0.42%)
Aug 06, 2014 9.803 9.851 9.803 9.831 83,474 +0.03(+0.28%)
Aug 05, 2014 9.796 9.817 9.796 9.803 56,425 +0.01(+0.14%)
Aug 04, 2014 9.796 9.810 9.762 9.790 88,848 -0.03(-0.28%)
Aug 01, 2014 9.817 9.824 9.769 9.817 92,480 +0.01(+0.14%)
Jul 31, 2014 9.790 9.829 9.769 9.803 147,661 -0.01(-0.07%)
Jul 30, 2014 9.878 9.878 9.810 9.810 96,947 -0.08(-0.83%)
Jul 29, 2014 9.906 9.906 9.878 9.892 78,572 +0.01(+0.09%)
Jul 28, 2014 9.892 9.904 9.870 9.883 55,842 -0.00(-0.02%)
Jul 25, 2014 9.865 9.912 9.865 9.885 66,390 +0.02(+0.21%)
Jul 24, 2014 9.865 9.878 9.817 9.865 121,867 -0.04(-0.41%)
Jul 23, 2014 9.899 9.919 9.865 9.906 96,832 +0.01(+0.07%)
Jul 22, 2014 9.892 9.899 9.865 9.899 87,769 +0.04(+0.42%)
Jul 21, 2014 9.837 9.878 9.837 9.858 85,211 +0.03(+0.35%)
Jul 18, 2014 9.837 9.837 9.810 9.824 72,274 +0.01(+0.07%)
Jul 17, 2014 9.803 9.844 9.803 9.817 136,845 +0.02(+0.21%)
Jul 16, 2014 9.796 9.803 9.783 9.796 153,265 -0.01(-0.07%)
Jul 15, 2014 9.844 9.858 9.790 9.803 117,185 -0.02(-0.21%)
Jul 14, 2014 9.933 9.933 9.824 9.824 147,834 -0.06(-0.62%)
Jul 11, 2014 9.885 9.899 9.872 9.885 77,737 +0.03(+0.30%)
Jul 10, 2014 9.910 9.924 9.842 9.856 101,320 -0.02(-0.21%)
Jul 09, 2014 9.876 9.876 9.829 9.876 155,912 -0.01(-0.07%)
Jul 08, 2014 9.849 9.897 9.815 9.883 147,400 +0.07(+0.76%)
Jul 07, 2014 9.740 9.829 9.740 9.808 164,015 +0.07(+0.70%)
Jul 03, 2014 9.849 9.740 9.740 9.740 172,368 -0.12(-1.24%)
Jul 02, 2014 9.944 9.951 9.842 9.863 171,129 -0.08(-0.82%)
Jul 01, 2014 9.985 10.01 9.944 9.944 125,755 -0.05(-0.54%)
Jun 30, 2014 10.01 10.03 9.992 9.998 67,254 -0.01(-0.07%)
Jun 27, 2014 10.03 10.05 10.01 10.01 77,228 -0.03(-0.34%)
Jun 26, 2014 10.03 10.05 10.03 10.04 80,247 -0.01(-0.13%)
Jun 25, 2014 10.03 10.06 10.03 10.05 51,601 +0.03(+0.33%)
Jun 24, 2014 10.05 10.05 10.01 10.02 91,213 -0.01(-0.13%)
Jun 23, 2014 9.951 10.03 9.951 10.03 104,589 +0.09(+0.89%)
Jun 20, 2014 9.958 9.958 9.932 9.944 69,354 +0.01(+0.07%)
Jun 19, 2014 9.964 9.985 9.931 9.937 51,458 -0.01(-0.14%)
Jun 18, 2014 9.978 9.978 9.937 9.951 52,749 +0.01(+0.07%)
Jun 17, 2014 10.01 10.01 9.931 9.944 107,543 -0.06(-0.61%)
Jun 16, 2014 10.07 10.07 10.01 10.01 61,713 -0.01(-0.14%)
Jun 13, 2014 10.10 10.10 10.02 10.02 32,221 -0.06(-0.61%)
Jun 12, 2014 10.11 10.11 10.05 10.08 96,706 -0.02(-0.16%)
Jun 11, 2014 10.09 10.10 10.08 10.10 54,241 +0.02(+0.20%)
Jun 10, 2014 10.08 10.09 10.06 10.08 106,606 +0.08(+0.83%)
Jun 06, 2014 9.995 10.02 9.988 9.992 115,834 +0.02(+0.18%)
Jun 05, 2014 9.927 9.981 9.920 9.975 62,519 +0.03(+0.34%)
Jun 04, 2014 9.981 9.981 9.921 9.941 72,369 -0.02(-0.20%)
Jun 03, 2014 10.02 10.03 9.961 9.961 108,194 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.