Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.998 8.972 8.972 8.972 243,101 +0.01(+0.07%)
Dec 30, 2013 8.913 8.989 8.880 8.965 284,250 +0.05(+0.59%)
Dec 27, 2013 8.978 8.978 8.913 8.913 186,345 -0.07(-0.81%)
Dec 26, 2013 9.051 9.057 8.972 8.985 185,848 -0.10(-1.09%)
Dec 24, 2013 9.051 9.084 9.024 9.084 155,739 +0.03(+0.36%)
Dec 23, 2013 9.018 9.116 9.005 9.051 202,652 +0.06(+0.66%)
Dec 20, 2013 8.998 9.051 8.959 8.991 342,261 -0.05(-0.51%)
Dec 19, 2013 8.952 9.037 8.945 9.037 173,155 +0.01(+0.15%)
Dec 18, 2013 8.913 9.064 8.847 9.024 255,455 +0.09(+1.03%)
Dec 17, 2013 8.804 8.978 8.794 8.932 189,513 +0.11(+1.19%)
Dec 16, 2013 8.788 8.834 8.768 8.827 224,803 +0.03(+0.30%)
Dec 13, 2013 8.820 8.827 8.768 8.801 201,378 +0.00(+0.00%)
Dec 12, 2013 8.748 8.807 8.728 8.801 200,063 +0.01(+0.07%)
Dec 11, 2013 8.735 8.814 8.735 8.794 162,956 +0.02(+0.19%)
Dec 10, 2013 8.705 8.777 8.659 8.777 279,183 +0.11(+1.28%)
Dec 09, 2013 8.679 8.712 8.633 8.666 228,857 -0.05(-0.60%)
Dec 06, 2013 8.712 8.725 8.614 8.718 255,887 +0.01(+0.15%)
Dec 05, 2013 8.699 8.725 8.648 8.705 351,606 -0.05(-0.60%)
Dec 04, 2013 8.751 8.784 8.705 8.757 154,926 -0.01(-0.07%)
Dec 03, 2013 8.672 8.784 8.672 8.764 182,127 +0.03(+0.30%)
Dec 02, 2013 8.738 8.777 8.692 8.738 249,653 -0.03(-0.30%)
Nov 29, 2013 8.777 8.777 8.718 8.764 25,661 +0.01(+0.15%)
Nov 27, 2013 8.816 8.816 8.699 8.751 183,364 -0.03(-0.37%)
Nov 26, 2013 8.764 8.803 8.744 8.784 147,839 +0.01(+0.07%)
Nov 25, 2013 8.790 8.790 8.731 8.777 155,868 +0.01(+0.15%)
Nov 22, 2013 8.816 8.816 8.744 8.764 100,103 -0.01(-0.15%)
Nov 21, 2013 8.862 8.895 8.764 8.777 187,978 -0.09(-0.96%)
Nov 20, 2013 8.901 8.914 8.842 8.862 129,829 -0.01(-0.15%)
Nov 19, 2013 8.934 8.947 8.862 8.875 98,439 -0.09(-1.02%)
Nov 18, 2013 8.888 8.993 8.888 8.967 125,120 +0.04(+0.44%)
Nov 15, 2013 8.882 8.960 8.882 8.927 173,060 +0.01(+0.15%)
Nov 14, 2013 8.869 8.921 8.836 8.914 162,707 +0.11(+1.23%)
Nov 12, 2013 8.910 8.910 8.773 8.806 202,464 -0.09(-1.02%)
Nov 11, 2013 8.988 9.001 8.890 8.897 155,461 -0.14(-1.58%)
Nov 08, 2013 9.079 9.079 8.916 9.040 153,566 -0.04(-0.43%)
Nov 07, 2013 9.072 9.118 9.007 9.079 136,345 +0.07(+0.72%)
Nov 06, 2013 9.072 9.079 9.007 9.014 83,385 -0.07(-0.79%)
Nov 05, 2013 9.007 9.092 8.968 9.085 132,192 +0.08(+0.87%)
Nov 04, 2013 9.046 9.072 9.007 9.007 100,159 -0.04(-0.43%)
Nov 01, 2013 9.111 9.118 9.014 9.046 119,362 -0.03(-0.36%)
Oct 31, 2013 9.164 9.203 9.072 9.079 147,178 -0.11(-1.20%)
Oct 30, 2013 9.294 9.294 9.092 9.190 112,332 -0.07(-0.70%)
Oct 29, 2013 9.261 9.309 9.235 9.255 134,054 -0.03(-0.28%)
Oct 28, 2013 9.203 9.300 9.203 9.281 224,334 +0.08(+0.85%)
Oct 25, 2013 9.137 9.222 9.131 9.203 107,864 +0.05(+0.50%)
Oct 24, 2013 9.111 9.195 9.046 9.157 98,759 +0.05(+0.50%)
Oct 23, 2013 8.994 9.137 8.994 9.111 108,074 +0.07(+0.79%)
Oct 22, 2013 8.981 9.059 8.981 9.040 95,020 +0.05(+0.51%)
Oct 21, 2013 8.962 8.994 8.934 8.994 121,605 +0.02(+0.22%)
Oct 18, 2013 8.962 9.027 8.923 8.975 120,102 +0.00(+0.00%)
Oct 17, 2013 8.767 8.975 8.767 8.975 331,989 +0.20(+2.22%)
Oct 16, 2013 8.721 8.793 8.702 8.780 69,303 +0.05(+0.52%)
Oct 15, 2013 8.760 8.767 8.702 8.734 121,930 -0.01(-0.15%)
Oct 14, 2013 8.767 8.793 8.728 8.747 149,991 -0.02(-0.22%)
Oct 11, 2013 8.734 8.806 8.715 8.767 398,951 -0.01(-0.10%)
Oct 10, 2013 8.815 8.839 8.756 8.776 205,802 -0.04(-0.44%)
Oct 09, 2013 8.782 8.841 8.782 8.815 100,526 +0.00(+0.00%)
Oct 08, 2013 8.828 8.828 8.782 8.815 46,904 -0.02(-0.22%)
Oct 07, 2013 8.879 8.899 8.821 8.834 105,482 -0.04(-0.44%)
Oct 04, 2013 8.879 8.925 8.866 8.873 119,521 -0.05(-0.58%)
Oct 03, 2013 9.035 9.035 8.892 8.925 156,347 -0.09(-1.00%)
Oct 02, 2013 8.905 9.060 8.905 9.015 191,126 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.