Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.12 +0.02 (+0.20%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.10 10.12 10.08 10.10 55,623 +0.00(+0.00%)
May 16, 2024 10.08 10.15 10.08 10.10 32,872 -0.02(-0.20%)
May 15, 2024 10.11 10.15 10.10 10.12 36,740 +0.07(+0.70%)
May 14, 2024 10.06 10.07 10.05 10.05 26,341 -0.00(-0.01%)
May 13, 2024 10.05 10.06 10.04 10.05 67,794 +0.02(+0.20%)
May 10, 2024 10.01 10.07 9.991 10.03 69,583 -0.02(-0.20%)
May 09, 2024 10.06 10.07 10.03 10.05 30,476 +0.00(+0.00%)
May 08, 2024 10.01 10.08 10.01 10.05 37,216 +0.01(+0.10%)
May 07, 2024 10.02 10.06 9.992 10.04 88,158 +0.08(+0.80%)
May 06, 2024 9.932 9.971 9.922 9.961 84,953 +0.05(+0.50%)
May 03, 2024 9.882 9.932 9.872 9.912 56,807 +0.08(+0.81%)
May 02, 2024 9.792 9.832 9.762 9.832 66,347 +0.01(+0.10%)
May 01, 2024 9.772 9.842 9.762 9.822 71,348 +0.06(+0.61%)
Apr 30, 2024 9.772 9.772 9.742 9.762 82,859 -0.03(-0.30%)
Apr 29, 2024 9.772 9.807 9.762 9.792 65,932 +0.04(+0.41%)
Apr 26, 2024 9.713 9.772 9.713 9.752 61,474 +0.03(+0.27%)
Apr 25, 2024 9.752 9.752 9.693 9.727 55,986 -0.08(-0.77%)
Apr 24, 2024 9.792 9.852 9.792 9.802 68,665 -0.05(-0.51%)
Apr 23, 2024 9.862 9.892 9.852 9.852 30,083 -0.01(-0.10%)
Apr 22, 2024 9.862 9.862 9.812 9.862 59,698 +0.03(+0.30%)
Apr 19, 2024 9.832 9.872 9.832 9.832 28,681 +0.01(+0.10%)
Apr 18, 2024 9.832 9.852 9.819 9.822 36,726 -0.05(-0.50%)
Apr 17, 2024 9.842 9.872 9.832 9.872 39,973 +0.05(+0.51%)
Apr 16, 2024 9.792 9.842 9.742 9.822 67,792 +0.00(+0.00%)
Apr 15, 2024 9.872 9.882 9.802 9.822 39,260 -0.10(-1.00%)
Apr 12, 2024 9.942 9.961 9.912 9.922 36,269 +0.01(+0.09%)
Apr 11, 2024 9.932 9.932 9.868 9.913 44,719 +0.02(+0.20%)
Apr 10, 2024 9.962 9.962 9.893 9.893 45,515 -0.14(-1.38%)
Apr 09, 2024 10.07 10.07 10.01 10.03 56,777 -0.03(-0.30%)
Apr 08, 2024 10.05 10.09 10.03 10.06 37,840 +0.02(+0.20%)
Apr 05, 2024 10.01 10.06 10.00 10.04 46,252 -0.02(-0.20%)
Apr 04, 2024 10.11 10.12 10.04 10.06 62,653 -0.04(-0.39%)
Apr 03, 2024 10.10 10.13 10.04 10.10 65,717 -0.05(-0.49%)
Apr 02, 2024 10.13 10.17 10.11 10.15 59,015 -0.07(-0.68%)
Apr 01, 2024 10.38 10.38 10.16 10.22 59,635 -0.19(-1.81%)
Mar 28, 2024 10.28 10.41 10.23 10.41 63,509 +0.10(+0.96%)
Mar 27, 2024 10.26 10.31 10.25 10.31 81,185 +0.03(+0.29%)
Mar 26, 2024 10.31 10.31 10.24 10.28 72,976 +0.00(+0.00%)
Mar 25, 2024 10.29 10.30 10.26 10.28 36,668 -0.04(-0.38%)
Mar 22, 2024 10.36 10.37 10.30 10.32 50,013 +0.02(+0.19%)
Mar 21, 2024 10.36 10.38 10.30 10.30 44,938 -0.08(-0.76%)
Mar 20, 2024 10.36 10.39 10.34 10.38 18,855 -0.01(-0.10%)
Mar 19, 2024 10.38 10.42 10.37 10.39 15,817 -0.02(-0.19%)
Mar 18, 2024 10.42 10.42 10.36 10.41 42,736 +0.07(+0.67%)
Mar 15, 2024 10.30 10.36 10.28 10.34 31,876 +0.01(+0.10%)
Mar 14, 2024 10.36 10.37 10.29 10.33 45,225 -0.05(-0.49%)
Mar 13, 2024 10.35 10.40 10.35 10.38 34,434 +0.03(+0.29%)
Mar 12, 2024 10.36 10.39 10.34 10.35 28,139 -0.03(-0.29%)
Mar 11, 2024 10.41 10.45 10.37 10.38 24,379 -0.05(-0.47%)
Mar 08, 2024 10.44 10.50 10.41 10.43 46,656 +0.00(+0.00%)
Mar 07, 2024 10.42 10.47 10.39 10.43 19,568 +0.03(+0.28%)
Mar 06, 2024 10.39 10.44 10.37 10.40 43,078 +0.01(+0.09%)
Mar 05, 2024 10.40 10.40 10.37 10.39 30,409 +0.02(+0.19%)
Mar 04, 2024 10.35 10.41 10.30 10.37 35,705 +0.02(+0.19%)
Mar 01, 2024 10.31 10.36 10.27 10.35 20,288 +0.07(+0.67%)
Feb 29, 2024 10.26 10.30 10.25 10.28 38,529 +0.03(+0.29%)
Feb 28, 2024 10.23 10.26 10.20 10.25 32,327 +0.05(+0.48%)
Feb 27, 2024 10.23 10.23 10.17 10.20 26,508 -0.02(-0.19%)
Feb 26, 2024 10.29 10.30 10.18 10.22 21,577 -0.04(-0.38%)
Feb 23, 2024 10.36 10.37 10.24 10.26 53,840 -0.04(-0.38%)
Feb 22, 2024 10.38 10.38 10.29 10.30 23,172 +0.02(+0.19%)
Feb 21, 2024 10.32 10.41 10.28 10.28 52,140 -0.05(-0.48%)
Feb 20, 2024 10.36 10.38 10.32 10.33 19,190 +0.00(+0.00%)
Feb 16, 2024 10.33 10.34 10.28 10.33 23,263 -0.03(-0.29%)
Feb 15, 2024 10.31 10.37 10.31 10.36 31,072 +0.08(+0.77%)
Feb 14, 2024 10.20 10.28 10.19 10.28 33,855 +0.11(+1.06%)
Feb 13, 2024 10.20 10.21 10.15 10.17 28,299 -0.09(-0.86%)
Feb 12, 2024 10.22 10.29 10.22 10.26 90,929 +0.07(+0.67%)
Feb 09, 2024 10.18 10.21 10.16 10.19 67,685 +0.06(+0.58%)
Feb 08, 2024 10.13 10.17 10.09 10.13 51,396 +0.00(+0.00%)
Feb 07, 2024 10.09 10.17 10.09 10.13 40,576 -0.01(-0.10%)
Feb 06, 2024 10.06 10.14 10.06 10.14 47,315 +0.06(+0.58%)
Feb 05, 2024 10.11 10.11 10.05 10.08 49,378 -0.06(-0.58%)
Feb 02, 2024 10.14 10.28 10.12 10.14 62,263 -0.09(-0.86%)
Feb 01, 2024 10.14 10.27 10.14 10.23 48,601 +0.15(+1.46%)
Jan 31, 2024 10.05 10.15 10.05 10.08 70,191 +0.06(+0.59%)
Jan 30, 2024 10.03 10.09 9.987 10.03 84,047 +0.00(+0.00%)
Jan 29, 2024 9.957 10.04 9.957 10.03 64,449 +0.08(+0.79%)
Jan 26, 2024 9.987 10.01 9.928 9.947 51,376 -0.09(-0.88%)
Jan 25, 2024 9.967 10.09 9.967 10.04 75,608 +0.09(+0.89%)
Jan 24, 2024 9.957 10.02 9.918 9.947 61,915 +0.01(+0.10%)
Jan 23, 2024 9.938 9.977 9.918 9.938 37,739 -0.02(-0.20%)
Jan 22, 2024 9.898 9.967 9.895 9.957 51,521 +0.09(+0.89%)
Jan 19, 2024 9.908 9.908 9.781 9.869 69,855 +0.00(+0.00%)
Jan 18, 2024 9.957 9.957 9.830 9.869 79,303 -0.04(-0.40%)
Jan 17, 2024 10.01 10.01 9.869 9.908 61,919 -0.09(-0.88%)
Jan 16, 2024 10.10 10.12 9.967 9.997 39,576 -0.10(-0.97%)
Jan 12, 2024 10.07 10.14 10.07 10.09 37,943 -0.01(-0.10%)
Jan 11, 2024 10.15 10.16 10.07 10.10 48,532 -0.00(-0.01%)
Jan 10, 2024 10.22 10.26 10.07 10.11 73,350 -0.09(-0.86%)
Jan 09, 2024 10.21 10.27 10.18 10.19 83,986 -0.06(-0.57%)
Jan 08, 2024 10.20 10.28 10.17 10.25 93,794 +0.10(+0.96%)
Jan 05, 2024 10.18 10.21 10.12 10.15 46,214 -0.03(-0.29%)
Jan 04, 2024 10.14 10.20 10.12 10.18 74,429 -0.03(-0.29%)
Jan 03, 2024 10.21 10.26 10.17 10.21 122,894 +0.04(+0.38%)
Jan 02, 2024 10.11 10.17 10.11 10.17 54,981 +0.07(+0.68%)
Dec 29, 2023 10.12 10.16 10.10 10.11 131,663 +0.01(+0.10%)
Dec 28, 2023 10.21 10.27 10.05 10.10 168,923 -0.17(-1.62%)
Dec 27, 2023 10.31 10.42 10.24 10.26 82,133 -0.05(-0.47%)
Dec 26, 2023 10.37 10.38 10.27 10.31 124,550 -0.03(-0.28%)
Dec 22, 2023 10.34 10.42 10.32 10.34 143,916 -0.01(-0.09%)
Dec 21, 2023 10.17 10.35 10.15 10.35 141,106 +0.16(+1.53%)
Dec 20, 2023 10.16 10.20 10.11 10.19 94,478 +0.01(+0.10%)
Dec 19, 2023 10.06 10.19 10.02 10.18 128,901 +0.18(+1.76%)
Dec 18, 2023 10.08 10.08 9.998 10.01 89,129 +0.02(+0.20%)
Dec 15, 2023 10.05 10.06 9.930 9.988 141,767 -0.04(-0.39%)
Dec 14, 2023 9.978 10.03 9.949 10.03 53,935 +0.13(+1.27%)
Dec 13, 2023 9.891 9.930 9.814 9.901 66,113 +0.01(+0.10%)
Dec 12, 2023 9.882 9.891 9.853 9.891 43,276 +0.01(+0.10%)
Dec 11, 2023 9.901 9.950 9.872 9.882 23,865 -0.01(-0.10%)
Dec 08, 2023 9.911 9.940 9.882 9.891 51,363 -0.01(-0.10%)
Dec 07, 2023 9.882 9.969 9.867 9.901 80,546 +0.06(+0.59%)
Dec 06, 2023 9.891 9.930 9.823 9.843 52,461 -0.03(-0.30%)
Dec 05, 2023 9.911 9.911 9.843 9.872 103,387 +0.04(+0.40%)
Dec 04, 2023 9.775 9.940 9.775 9.833 111,136 +0.04(+0.40%)
Dec 01, 2023 9.736 9.833 9.697 9.794 63,735 +0.13(+1.31%)
Nov 30, 2023 9.668 9.678 9.581 9.668 85,547 +0.02(+0.20%)
Nov 29, 2023 9.551 9.649 9.551 9.649 72,325 +0.13(+1.33%)
Nov 28, 2023 9.474 9.522 9.454 9.522 63,822 +0.05(+0.51%)
Nov 27, 2023 9.493 9.513 9.444 9.474 62,741 +0.00(+0.00%)
Nov 24, 2023 9.444 9.493 9.435 9.474 38,859 +0.02(+0.21%)
Nov 22, 2023 9.464 9.491 9.415 9.454 77,219 +0.00(+0.00%)
Nov 21, 2023 9.444 9.513 9.425 9.454 35,208 -0.02(-0.21%)
Nov 20, 2023 9.435 9.474 9.406 9.474 89,311 +0.03(+0.31%)
Nov 17, 2023 9.619 9.619 9.406 9.444 70,585 +0.04(+0.41%)
Nov 16, 2023 9.474 9.474 9.333 9.406 104,786 +0.16(+1.68%)
Nov 15, 2023 9.221 9.260 9.104 9.250 103,137 +0.07(+0.74%)
Nov 14, 2023 9.095 9.182 9.095 9.182 42,850 +0.22(+2.44%)
Nov 13, 2023 8.944 8.973 8.905 8.964 23,262 -0.04(-0.43%)
Nov 10, 2023 9.022 9.022 8.934 9.002 50,167 +0.08(+0.87%)
Nov 09, 2023 9.060 9.060 8.896 8.925 72,324 -0.14(-1.50%)
Nov 08, 2023 9.002 9.060 8.934 9.060 88,906 +0.10(+1.08%)
Nov 07, 2023 8.857 8.964 8.818 8.964 56,997 +0.19(+2.21%)
Nov 06, 2023 8.780 8.818 8.712 8.770 69,812 -0.06(-0.66%)
Nov 03, 2023 8.741 8.838 8.728 8.828 70,113 +0.16(+1.90%)
Nov 02, 2023 8.625 8.702 8.625 8.663 83,942 +0.10(+1.13%)
Nov 01, 2023 8.441 8.596 8.421 8.567 109,555 +0.14(+1.61%)
Oct 31, 2023 8.412 8.460 8.392 8.431 68,829 +0.03(+0.35%)
Oct 30, 2023 8.392 8.441 8.334 8.402 65,042 +0.01(+0.12%)
Oct 27, 2023 8.315 8.412 8.315 8.392 45,648 +0.02(+0.23%)
Oct 26, 2023 8.325 8.383 8.325 8.373 56,978 +0.05(+0.58%)
Oct 25, 2023 8.354 8.373 8.315 8.325 48,729 -0.11(-1.26%)
Oct 24, 2023 8.431 8.480 8.373 8.431 65,579 +0.04(+0.46%)
Oct 23, 2023 8.421 8.460 8.383 8.392 57,910 -0.07(-0.80%)
Oct 20, 2023 8.499 8.499 8.441 8.460 106,968 -0.04(-0.46%)
Oct 19, 2023 8.528 8.596 8.460 8.499 46,025 -0.05(-0.57%)
Oct 18, 2023 8.538 8.567 8.518 8.547 38,288 -0.02(-0.23%)
Oct 17, 2023 8.586 8.605 8.542 8.567 72,549 -0.09(-1.01%)
Oct 16, 2023 8.731 8.731 8.615 8.654 50,838 -0.07(-0.78%)
Oct 13, 2023 8.799 8.809 8.693 8.722 74,679 -0.00(-0.06%)
Oct 12, 2023 8.813 8.823 8.707 8.726 39,910 -0.05(-0.55%)
Oct 11, 2023 8.726 8.823 8.717 8.775 43,008 +0.13(+1.45%)
Oct 10, 2023 8.678 8.726 8.649 8.649 48,935 -0.02(-0.22%)
Oct 09, 2023 8.707 8.745 8.649 8.669 38,601 +0.00(+0.00%)
Oct 06, 2023 8.678 8.707 8.591 8.669 43,001 -0.04(-0.44%)
Oct 05, 2023 8.765 8.765 8.648 8.707 37,393 -0.03(-0.33%)
Oct 04, 2023 8.755 8.789 8.717 8.736 62,832 -0.01(-0.11%)
Oct 03, 2023 8.746 8.765 8.669 8.746 78,502 +0.01(+0.11%)
Oct 02, 2023 8.678 8.871 8.678 8.736 106,862 +0.07(+0.78%)
Sep 29, 2023 8.784 8.861 8.669 8.669 74,786 -0.08(-0.88%)
Sep 28, 2023 8.775 8.775 8.650 8.746 50,753 -0.02(-0.22%)
Sep 27, 2023 8.919 8.919 8.726 8.765 67,086 -0.10(-1.09%)
Sep 26, 2023 8.996 8.996 8.815 8.861 53,926 -0.09(-0.97%)
Sep 25, 2023 9.160 9.054 8.881 8.948 95,550 -0.26(-2.83%)
Sep 22, 2023 9.151 9.228 9.149 9.209 50,640 +0.08(+0.84%)
Sep 21, 2023 9.189 9.189 9.131 9.131 22,804 -0.08(-0.84%)
Sep 20, 2023 9.199 9.247 9.161 9.209 46,038 +0.03(+0.32%)
Sep 19, 2023 9.151 9.180 9.131 9.180 34,440 +0.02(+0.21%)
Sep 18, 2023 9.180 9.180 9.122 9.160 33,756 -0.01(-0.11%)
Sep 15, 2023 9.228 9.228 9.141 9.170 22,007 -0.02(-0.21%)
Sep 14, 2023 9.257 9.257 9.151 9.189 47,675 -0.04(-0.47%)
Sep 13, 2023 9.223 9.247 9.194 9.233 29,199 +0.01(+0.10%)
Sep 12, 2023 9.223 9.252 9.185 9.223 170,100 +0.01(+0.10%)
Sep 11, 2023 9.271 9.271 9.204 9.213 44,549 -0.04(-0.42%)
Sep 08, 2023 9.281 9.319 9.213 9.252 62,550 -0.04(-0.41%)
Sep 07, 2023 9.406 9.415 9.252 9.290 54,513 -0.07(-0.72%)
Sep 06, 2023 9.425 9.434 9.329 9.357 35,482 -0.03(-0.31%)
Sep 05, 2023 9.444 9.454 9.339 9.386 49,910 -0.03(-0.31%)
Sep 01, 2023 9.473 9.473 9.386 9.415 34,150 +0.04(+0.41%)
Aug 31, 2023 9.463 9.463 9.357 9.377 39,900 -0.05(-0.51%)
Aug 30, 2023 9.377 9.473 9.358 9.425 46,365 +0.04(+0.41%)
Aug 29, 2023 9.290 9.386 9.261 9.386 66,597 +0.10(+1.03%)
Aug 28, 2023 9.367 9.367 9.261 9.290 49,097 -0.02(-0.21%)
Aug 25, 2023 9.319 9.357 9.261 9.309 55,677 +0.02(+0.21%)
Aug 24, 2023 9.357 9.357 9.252 9.290 44,676 -0.04(-0.41%)
Aug 23, 2023 9.415 9.415 9.319 9.329 65,545 +0.02(+0.21%)
Aug 22, 2023 9.415 9.434 9.290 9.309 66,949 -0.01(-0.10%)
Aug 21, 2023 9.425 9.425 9.300 9.319 21,524 -0.10(-1.02%)
Aug 18, 2023 9.482 9.482 9.386 9.415 63,681 +0.02(+0.20%)
Aug 17, 2023 9.386 9.406 9.367 9.396 52,428 +0.01(+0.10%)
Aug 16, 2023 9.406 9.430 9.377 9.386 71,394 -0.04(-0.41%)
Aug 15, 2023 9.425 9.482 9.415 9.425 55,932 -0.04(-0.41%)
Aug 14, 2023 9.511 9.511 9.425 9.463 69,397 +0.00(+0.05%)
Aug 11, 2023 9.391 9.535 9.391 9.458 56,819 +0.03(+0.30%)
Aug 10, 2023 9.497 9.573 9.430 9.430 65,703 -0.03(-0.30%)
Aug 09, 2023 9.468 9.516 9.458 9.458 44,045 +0.00(+0.00%)
Aug 08, 2023 9.497 9.533 9.458 9.458 38,503 -0.03(-0.30%)
Aug 07, 2023 9.554 9.554 9.478 9.487 48,513 -0.05(-0.50%)
Aug 04, 2023 9.516 9.573 9.501 9.535 72,559 +0.03(+0.30%)
Aug 03, 2023 9.612 9.612 9.487 9.506 86,481 -0.11(-1.19%)
Aug 02, 2023 9.669 9.669 9.573 9.621 52,024 -0.07(-0.69%)
Aug 01, 2023 9.707 9.748 9.659 9.688 47,876 -0.05(-0.49%)
Jul 31, 2023 9.774 9.774 9.698 9.736 64,537 +0.08(+0.79%)
Jul 28, 2023 9.688 9.726 9.659 9.659 82,343 +0.04(+0.40%)
Jul 27, 2023 9.688 9.698 9.621 9.621 84,376 -0.09(-0.89%)
Jul 26, 2023 9.688 9.726 9.679 9.707 56,579 +0.01(+0.10%)
Jul 25, 2023 9.717 9.726 9.650 9.698 73,438 -0.02(-0.20%)
Jul 24, 2023 9.707 9.746 9.698 9.717 73,315 -0.00(-0.01%)
Jul 21, 2023 9.707 9.736 9.679 9.718 59,647 +0.03(+0.30%)
Jul 20, 2023 9.717 9.717 9.669 9.688 72,230 -0.06(-0.59%)
Jul 19, 2023 9.755 9.813 9.698 9.746 63,263 -0.01(-0.10%)
Jul 18, 2023 9.707 9.774 9.662 9.755 25,648 +0.07(+0.69%)
Jul 17, 2023 9.698 9.698 9.640 9.688 24,366 +0.01(+0.10%)
Jul 14, 2023 9.659 9.688 9.659 9.679 44,123 +0.01(+0.10%)
Jul 13, 2023 9.659 9.688 9.659 9.669 39,584 +0.02(+0.25%)
Jul 12, 2023 9.645 9.664 9.596 9.645 22,840 +0.07(+0.70%)
Jul 11, 2023 9.569 9.607 9.540 9.578 41,370 +0.00(+0.02%)
Jul 10, 2023 9.550 9.578 9.521 9.577 39,225 +0.04(+0.38%)
Jul 07, 2023 9.492 9.578 9.492 9.540 43,283 +0.00(+0.00%)
Jul 06, 2023 9.569 9.626 9.511 9.540 34,324 -0.08(-0.79%)
Jul 05, 2023 9.655 9.674 9.597 9.616 43,741 -0.04(-0.40%)
Jul 03, 2023 9.616 9.678 9.597 9.655 29,640 +0.06(+0.60%)
Jun 30, 2023 9.588 9.674 9.588 9.597 64,449 +0.01(+0.10%)
Jun 29, 2023 9.626 9.655 9.550 9.588 65,031 -0.10(-0.99%)
Jun 28, 2023 9.626 9.712 9.626 9.683 33,772 +0.07(+0.69%)
Jun 27, 2023 9.616 9.674 9.607 9.616 45,972 +0.04(+0.40%)
Jun 26, 2023 9.578 9.607 9.578 9.578 37,725 +0.00(+0.00%)
Jun 23, 2023 9.578 9.616 9.559 9.578 29,796 +0.07(+0.70%)
Jun 22, 2023 9.492 9.554 9.484 9.511 45,874 -0.02(-0.20%)
Jun 21, 2023 9.511 9.559 9.511 9.531 49,030 -0.00(-0.05%)
Jun 20, 2023 9.531 9.578 9.521 9.535 68,875 +0.00(+0.05%)
Jun 16, 2023 9.550 9.559 9.521 9.531 34,429 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.