Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 -0.01 (-0.04%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.792 8.817 8.730 8.748 252,990 -0.07(-0.85%)
Jul 30, 2014 8.848 8.873 8.804 8.823 160,095 -0.05(-0.56%)
Jul 29, 2014 8.904 8.942 8.873 8.873 89,758 +0.01(+0.07%)
Jul 28, 2014 8.954 8.954 8.867 8.867 133,952 -0.07(-0.77%)
Jul 25, 2014 8.923 8.935 8.917 8.935 42,972 +0.03(+0.35%)
Jul 24, 2014 8.910 8.910 8.867 8.904 120,238 +0.00(+0.00%)
Jul 23, 2014 8.867 8.917 8.867 8.904 101,559 +0.04(+0.42%)
Jul 22, 2014 8.879 8.898 8.848 8.867 122,352 -0.01(-0.14%)
Jul 21, 2014 8.854 8.898 8.854 8.879 92,631 +0.04(+0.49%)
Jul 18, 2014 8.867 8.867 8.823 8.836 79,223 -0.02(-0.21%)
Jul 17, 2014 8.861 8.873 8.829 8.854 101,432 +0.02(+0.21%)
Jul 16, 2014 8.786 8.836 8.773 8.836 81,879 +0.06(+0.64%)
Jul 15, 2014 8.773 8.811 8.767 8.780 86,327 -0.01(-0.07%)
Jul 14, 2014 8.848 8.867 8.786 8.786 227,025 -0.06(-0.63%)
Jul 11, 2014 8.829 8.867 8.829 8.842 93,422 +0.02(+0.20%)
Jul 10, 2014 8.880 8.886 8.824 8.824 125,469 -0.02(-0.28%)
Jul 09, 2014 8.855 8.859 8.818 8.849 107,140 -0.01(-0.14%)
Jul 08, 2014 8.849 8.880 8.849 8.861 129,714 +0.06(+0.63%)
Jul 07, 2014 8.712 8.843 8.712 8.805 246,475 +0.06(+0.71%)
Jul 03, 2014 8.917 8.743 8.743 8.743 536,685 -0.21(-2.35%)
Jul 02, 2014 9.047 9.053 8.936 8.954 230,642 -0.12(-1.30%)
Jul 01, 2014 9.078 9.091 9.041 9.072 79,554 +0.02(+0.21%)
Jun 30, 2014 9.103 9.103 9.053 9.053 34,020 -0.03(-0.34%)
Jun 27, 2014 9.085 9.103 9.078 9.085 52,589 +0.01(+0.07%)
Jun 26, 2014 9.066 9.078 9.041 9.078 105,114 +0.04(+0.48%)
Jun 25, 2014 8.979 9.035 8.979 9.035 84,734 +0.06(+0.62%)
Jun 24, 2014 8.942 8.979 8.942 8.979 51,736 +0.04(+0.42%)
Jun 23, 2014 8.923 8.960 8.911 8.942 154,219 -0.01(-0.07%)
Jun 20, 2014 8.948 8.973 8.942 8.948 71,588 +0.01(+0.07%)
Jun 19, 2014 8.985 8.991 8.923 8.942 94,323 -0.01(-0.14%)
Jun 18, 2014 8.948 8.979 8.942 8.954 129,010 +0.00(+0.00%)
Jun 17, 2014 9.060 9.060 8.954 8.954 94,997 -0.07(-0.76%)
Jun 16, 2014 9.029 9.053 9.016 9.022 50,443 +0.00(+0.00%)
Jun 13, 2014 9.109 9.109 9.022 9.022 88,835 -0.06(-0.61%)
Jun 12, 2014 9.085 9.109 9.066 9.078 64,095 -0.02(-0.21%)
Jun 11, 2014 9.024 9.110 9.024 9.098 141,103 +0.03(+0.34%)
Jun 10, 2014 9.073 9.073 9.042 9.067 83,647 +0.07(+0.82%)
Jun 06, 2014 9.018 9.042 8.983 8.993 160,456 +0.02(+0.21%)
Jun 05, 2014 8.925 8.974 8.902 8.974 123,163 +0.07(+0.76%)
Jun 04, 2014 8.974 8.974 8.888 8.906 129,582 -0.04(-0.41%)
Jun 03, 2014 8.993 8.999 8.944 8.944 104,147 -0.05(-0.55%)
Jun 02, 2014 9.067 9.104 8.974 8.993 165,778 -0.10(-1.09%)
May 30, 2014 9.092 9.098 9.048 9.092 113,337 -0.02(-0.20%)
May 29, 2014 9.098 9.120 9.085 9.110 172,105 +0.02(+0.20%)
May 28, 2014 8.993 9.092 8.989 9.092 303,774 +0.10(+1.17%)
May 27, 2014 8.993 9.024 8.987 8.987 95,320 -0.01(-0.07%)
May 23, 2014 8.968 8.993 8.993 8.993 75,985 +0.04(+0.41%)
May 22, 2014 8.944 8.974 8.937 8.956 40,079 +0.00(+0.00%)
May 21, 2014 8.962 8.962 8.931 8.956 70,579 -0.01(-0.14%)
May 20, 2014 8.981 8.986 8.944 8.968 143,540 +0.01(+0.14%)
May 19, 2014 8.968 8.993 8.956 8.956 63,470 -0.01(-0.14%)
May 16, 2014 8.962 8.968 8.925 8.968 178,889 +0.05(+0.55%)
May 15, 2014 8.974 8.981 8.919 8.919 113,651 -0.01(-0.07%)
May 14, 2014 8.993 8.993 8.925 8.925 176,620 -0.04(-0.41%)
May 13, 2014 9.024 9.024 8.962 8.962 86,236 -0.04(-0.42%)
May 12, 2014 9.000 9.018 8.994 9.000 52,862 +0.01(+0.07%)
May 09, 2014 8.994 9.000 8.988 8.994 47,316 +0.01(+0.07%)
May 08, 2014 9.000 9.031 8.988 8.988 88,562 -0.02(-0.27%)
May 07, 2014 8.969 9.025 8.969 9.012 113,407 +0.04(+0.48%)
May 06, 2014 8.926 8.994 8.926 8.969 72,017 +0.01(+0.14%)
May 05, 2014 8.951 8.982 8.932 8.957 89,317 +0.01(+0.07%)
May 02, 2014 8.963 8.994 8.908 8.951 113,265 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.