Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.00 (+0.01%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.463 9.463 9.355 9.406 227,141 +0.01(+0.12%)
Dec 28, 2012 9.401 9.478 9.355 9.395 167,748 +0.00(+0.04%)
Dec 27, 2012 9.491 9.491 9.316 9.392 255,608 -0.07(-0.69%)
Dec 26, 2012 9.599 9.667 9.452 9.457 223,456 -0.24(-2.45%)
Dec 24, 2012 9.638 9.751 9.591 9.695 167,994 +0.10(+1.00%)
Dec 21, 2012 9.423 9.661 9.389 9.599 285,766 +0.15(+1.62%)
Dec 20, 2012 9.361 9.457 9.361 9.446 360,658 +0.08(+0.91%)
Dec 19, 2012 9.327 9.378 9.276 9.361 491,351 +0.09(+0.98%)
Dec 18, 2012 9.299 9.333 9.141 9.271 401,915 -0.02(-0.18%)
Dec 17, 2012 9.503 9.508 9.254 9.288 518,620 -0.25(-2.61%)
Dec 14, 2012 9.650 9.697 9.503 9.536 449,967 -0.15(-1.58%)
Dec 13, 2012 9.763 9.808 9.638 9.689 263,495 -0.10(-0.98%)
Dec 12, 2012 9.700 9.814 9.689 9.785 307,273 +0.07(+0.72%)
Dec 11, 2012 9.710 9.805 9.693 9.716 243,124 -0.02(-0.17%)
Dec 10, 2012 9.833 9.844 9.711 9.733 138,201 -0.08(-0.80%)
Dec 07, 2012 9.911 9.928 9.800 9.811 185,010 -0.13(-1.35%)
Dec 06, 2012 9.867 9.956 9.850 9.945 206,582 +0.06(+0.56%)
Dec 05, 2012 9.855 9.900 9.811 9.889 188,772 +0.06(+0.57%)
Dec 04, 2012 9.861 9.861 9.800 9.833 168,303 -0.12(-1.18%)
Nov 30, 2012 9.895 9.950 9.895 9.950 83,850 +0.06(+0.56%)
Nov 29, 2012 9.878 9.939 9.867 9.895 150,791 +0.06(+0.57%)
Nov 28, 2012 9.872 9.878 9.828 9.839 160,823 +0.00(+0.00%)
Nov 27, 2012 9.811 9.850 9.805 9.839 218,776 +0.01(+0.11%)
Nov 26, 2012 9.911 9.911 9.772 9.828 197,364 -0.07(-0.68%)
Nov 23, 2012 9.917 9.917 9.867 9.895 53,399 +0.01(+0.06%)
Nov 21, 2012 9.962 9.990 9.877 9.889 254,821 -0.04(-0.39%)
Nov 20, 2012 9.883 9.967 9.825 9.928 161,355 +0.05(+0.51%)
Nov 19, 2012 9.861 9.911 9.822 9.878 189,522 +0.08(+0.81%)
Nov 16, 2012 9.665 9.823 9.658 9.798 174,228 +0.16(+1.67%)
Nov 15, 2012 9.649 9.701 9.509 9.638 256,675 -0.07(-0.69%)
Nov 14, 2012 9.749 9.783 9.677 9.705 154,131 -0.10(-1.01%)
Nov 13, 2012 9.822 9.859 9.761 9.804 232,669 -0.09(-0.91%)
Nov 12, 2012 9.849 9.933 9.821 9.894 168,690 +0.03(+0.28%)
Nov 09, 2012 9.710 9.883 9.710 9.866 170,110 +0.08(+0.85%)
Nov 08, 2012 9.654 9.794 9.654 9.782 129,673 +0.07(+0.74%)
Nov 07, 2012 9.532 9.710 9.532 9.710 238,685 +0.15(+1.57%)
Nov 06, 2012 9.515 9.582 9.487 9.560 190,388 +0.03(+0.35%)
Nov 05, 2012 9.538 9.588 9.499 9.526 168,271 -0.04(-0.41%)
Nov 02, 2012 9.638 9.721 9.565 9.565 109,315 -0.13(-1.32%)
Nov 01, 2012 9.766 9.766 9.638 9.693 175,237 -0.04(-0.46%)
Oct 31, 2012 9.738 9.749 9.699 9.738 142,749 -0.01(-0.11%)
Oct 26, 2012 9.738 9.749 9.749 9.749 95,785 +0.02(+0.23%)
Oct 25, 2012 9.710 9.738 9.699 9.727 66,012 +0.04(+0.40%)
Oct 24, 2012 9.660 9.739 9.654 9.688 128,239 +0.02(+0.23%)
Oct 23, 2012 9.654 9.671 9.621 9.666 77,032 +0.03(+0.29%)
Oct 19, 2012 9.549 9.649 9.549 9.638 202,533 +0.03(+0.35%)
Oct 18, 2012 9.565 9.604 9.543 9.604 131,598 +0.06(+0.64%)
Oct 17, 2012 9.460 9.571 9.460 9.543 203,426 +0.09(+1.00%)
Oct 16, 2012 9.465 9.526 9.443 9.449 289,180 -0.02(-0.24%)
Oct 15, 2012 9.487 9.487 9.437 9.471 113,280 +0.01(+0.12%)
Oct 12, 2012 9.460 9.532 9.432 9.460 150,847 -0.01(-0.06%)
Oct 11, 2012 9.493 9.543 9.465 9.465 212,881 -0.04(-0.40%)
Oct 10, 2012 9.581 9.582 9.476 9.503 150,875 -0.10(-1.04%)
Oct 09, 2012 9.670 9.719 9.603 9.603 114,752 -0.09(-0.97%)
Oct 08, 2012 9.725 9.764 9.692 9.697 130,571 -0.08(-0.79%)
Oct 05, 2012 9.719 9.780 9.697 9.775 50,022 +0.08(+0.80%)
Oct 04, 2012 9.719 9.736 9.670 9.697 119,451 -0.04(-0.46%)
Oct 03, 2012 9.664 9.758 9.653 9.742 135,339 +0.04(+0.46%)
Oct 02, 2012 9.769 9.780 9.647 9.697 238,512 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.