Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.22 +0.01 (+0.08%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.481 6.529 6.481 6.500 721,627 +0.01(+0.15%)
Dec 30, 2003 6.496 6.510 6.472 6.491 327,993 -0.01(-0.22%)
Dec 29, 2003 6.529 6.534 6.486 6.505 321,872 -0.01(-0.22%)
Dec 26, 2003 6.515 6.529 6.491 6.519 105,531 -0.01(-0.22%)
Dec 24, 2003 6.491 6.534 6.491 6.534 75,349 +0.05(+0.80%)
Dec 23, 2003 6.510 6.519 6.472 6.481 430,781 -0.02(-0.36%)
Dec 22, 2003 6.477 6.543 6.477 6.505 368,517 +0.00(+0.00%)
Dec 19, 2003 6.505 6.553 6.477 6.505 511,618 +0.01(+0.15%)
Dec 18, 2003 6.515 6.524 6.496 6.496 235,969 +0.00(+0.07%)
Dec 17, 2003 6.448 6.491 6.429 6.491 765,950 +0.03(+0.44%)
Dec 16, 2003 6.458 6.463 6.425 6.463 433,314 +0.03(+0.44%)
Dec 15, 2003 6.439 6.477 6.439 6.434 278,815 -0.05(-0.73%)
Dec 12, 2003 6.472 6.510 6.453 6.481 296,122 -0.02(-0.36%)
Dec 11, 2003 6.496 6.524 6.444 6.505 280,292 +0.02(+0.37%)
Dec 10, 2003 6.519 6.567 6.505 6.481 406,719 -0.03(-0.51%)
Dec 09, 2003 6.519 6.571 6.510 6.515 265,729 -0.07(-1.08%)
Dec 08, 2003 6.614 6.614 6.548 6.586 247,999 -0.00(-0.07%)
Dec 05, 2003 6.595 6.633 6.571 6.590 222,250 -0.04(-0.64%)
Dec 04, 2003 6.628 6.723 6.628 6.633 231,537 -0.03(-0.50%)
Dec 03, 2003 6.733 6.733 6.605 6.666 237,446 -0.10(-1.47%)
Dec 02, 2003 6.728 6.770 6.699 6.766 182,570 +0.04(+0.63%)
Dec 01, 2003 6.633 6.723 6.633 6.723 139,302 +0.09(+1.36%)
Nov 28, 2003 6.600 6.633 6.562 6.633 43,479 +0.03(+0.50%)
Nov 26, 2003 6.481 6.586 6.481 6.600 90,968 +0.10(+1.53%)
Nov 25, 2003 6.581 6.595 6.491 6.500 115,662 -0.06(-0.94%)
Nov 24, 2003 6.562 6.633 6.543 6.562 216,973 -0.02(-0.36%)
Nov 21, 2003 6.657 6.657 6.534 6.586 210,430 -0.02(-0.36%)
Nov 20, 2003 6.548 6.652 6.548 6.609 225,627 +0.02(+0.36%)
Nov 19, 2003 6.571 6.624 6.538 6.586 194,811 -0.03(-0.50%)
Nov 18, 2003 6.643 6.657 6.529 6.619 162,519 +0.02(+0.36%)
Nov 17, 2003 6.633 6.661 6.581 6.595 172,650 -0.06(-0.85%)
Nov 14, 2003 6.690 6.752 6.628 6.652 201,565 -0.04(-0.57%)
Nov 13, 2003 6.756 6.804 6.657 6.690 115,240 -0.06(-0.84%)
Nov 12, 2003 6.832 6.889 6.747 6.747 112,919 -0.10(-1.52%)
Nov 11, 2003 6.908 6.974 6.846 6.851 79,993 -0.09(-1.30%)
Nov 10, 2003 6.898 6.993 6.898 6.941 100,044 +0.01(+0.21%)
Nov 07, 2003 6.908 6.984 6.908 6.927 80,204 +0.01(+0.21%)
Nov 06, 2003 6.903 6.913 6.827 6.913 77,038 +0.09(+1.32%)
Nov 05, 2003 6.922 6.908 6.823 6.823 95,611 -0.01(-0.21%)
Nov 04, 2003 6.922 6.922 6.837 6.837 87,380 +0.00(+0.07%)
Nov 03, 2003 6.884 6.884 6.832 6.832 85,130 -0.01(-0.21%)
Oct 31, 2003 6.842 6.870 6.804 6.846 177,504 -0.05(-0.69%)
Oct 30, 2003 6.927 6.927 6.894 6.894 35,880 -0.12(-1.69%)
Oct 29, 2003 6.941 7.017 6.917 7.012 38,835 +0.09(+1.30%)
Oct 28, 2003 6.960 7.012 6.917 6.922 85,480 -0.08(-1.15%)
Oct 27, 2003 6.936 7.097 6.936 7.003 37,991 +0.04(+0.54%)
Oct 24, 2003 7.012 7.031 6.941 6.965 24,272 -0.04(-0.61%)
Oct 23, 2003 6.941 7.007 6.941 7.007 27,016 +0.10(+1.44%)
Oct 22, 2003 6.865 6.965 6.832 6.908 67,962 +0.05(+0.69%)
Oct 21, 2003 6.898 6.913 6.842 6.860 79,359 -0.04(-0.55%)
Oct 20, 2003 6.960 7.012 6.879 6.898 93,501 -0.10(-1.49%)
Oct 17, 2003 7.041 7.055 6.993 7.003 50,444 -0.05(-0.74%)
Oct 16, 2003 7.031 7.055 7.003 7.055 47,700 +0.02(+0.34%)
Oct 15, 2003 7.022 7.031 6.993 7.031 93,501 -0.06(-0.80%)
Oct 14, 2003 7.074 7.121 7.059 7.088 64,796 -0.02(-0.27%)
Oct 13, 2003 7.102 7.126 7.083 7.107 35,247 +0.00(+0.07%)
Oct 10, 2003 7.097 7.097 7.069 7.102 14,563 +0.04(+0.54%)
Oct 09, 2003 7.107 7.107 7.088 7.064 49,388 -0.03(-0.47%)
Oct 08, 2003 7.036 7.102 7.036 7.097 44,956 +0.09(+1.22%)
Oct 07, 2003 7.036 7.036 7.017 7.012 79,571 -0.02(-0.34%)
Oct 06, 2003 7.059 7.107 7.036 7.036 36,091 -0.02(-0.34%)
Oct 03, 2003 7.131 7.154 7.059 7.059 36,725 -0.05(-0.67%)
Oct 02, 2003 7.116 7.116 7.107 7.107 38,835 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.