Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.21
+0.00 (+0.01%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.083
7.083
7.055
7.059
111,653
-0.01(-0.13%)
Apr 27, 2007
7.036
7.107
7.022
7.069
237,236
+0.04(+0.54%)
Apr 26, 2007
7.059
7.064
7.026
7.031
161,464
-0.01(-0.13%)
Apr 25, 2007
7.064
7.069
7.036
7.040
111,020
-0.02(-0.27%)
Apr 24, 2007
7.069
7.083
7.045
7.059
103,632
-0.00(-0.07%)
Apr 23, 2007
7.078
7.083
7.050
7.064
67,118
-0.00(-0.07%)
Apr 20, 2007
7.045
7.083
7.017
7.069
130,438
+0.05(+0.67%)
Apr 19, 2007
6.979
7.040
6.979
7.022
82,948
+0.03(+0.47%)
Apr 18, 2007
7.003
7.022
6.988
6.988
79,993
-0.01(-0.14%)
Apr 17, 2007
6.988
7.022
6.984
6.998
165,896
+0.00(+0.07%)
Apr 16, 2007
7.012
7.031
6.974
6.993
172,440
-0.02(-0.27%)
Apr 13, 2007
7.012
7.031
7.003
7.012
74,505
+0.00(+0.00%)
Apr 12, 2007
7.003
7.031
6.993
7.012
113,763
-0.03(-0.47%)
Apr 11, 2007
6.988
7.055
6.988
7.045
123,895
+0.04(+0.54%)
Apr 10, 2007
7.022
7.045
6.993
7.007
119,251
-0.00(-0.07%)
Apr 09, 2007
7.012
7.045
7.003
7.012
140,991
-0.02(-0.27%)
Apr 05, 2007
7.022
7.064
7.022
7.031
112,075
+0.01(+0.13%)
Apr 04, 2007
7.055
7.074
7.022
7.022
145,001
-0.03(-0.47%)
Apr 03, 2007
7.074
7.088
7.050
7.055
139,091
-0.02(-0.27%)
Apr 02, 2007
7.055
7.078
7.055
7.074
49,600
+0.01(+0.20%)
Mar 30, 2007
7.045
7.078
7.045
7.059
76,616
-0.01(-0.20%)
Mar 29, 2007
7.078
7.093
7.050
7.074
90,968
-0.00(-0.07%)
Mar 28, 2007
7.059
7.097
7.059
7.078
115,874
-0.00(-0.07%)
Mar 27, 2007
7.088
7.112
7.083
7.083
90,124
-0.00(-0.07%)
Mar 26, 2007
7.116
7.140
7.083
7.088
173,073
-0.05(-0.73%)
Mar 23, 2007
7.121
7.145
7.107
7.140
79,360
+0.03(+0.47%)
Mar 22, 2007
7.116
7.149
7.107
7.107
124,106
-0.01(-0.13%)
Mar 21, 2007
7.112
7.154
7.107
7.116
104,477
-0.01(-0.20%)
Mar 20, 2007
7.088
7.140
7.088
7.131
82,737
+0.02(+0.33%)
Mar 19, 2007
7.116
7.126
7.093
7.107
83,792
+0.00(+0.00%)
Mar 16, 2007
7.164
7.164
7.097
7.107
109,542
-0.04(-0.53%)
Mar 15, 2007
7.135
7.178
7.131
7.145
99,622
-0.01(-0.20%)
Mar 14, 2007
7.197
7.206
7.135
7.159
103,632
-0.02(-0.33%)
Mar 13, 2007
7.206
7.197
7.164
7.183
73,239
-0.02(-0.33%)
Mar 12, 2007
7.206
7.239
7.192
7.206
62,897
+0.01(+0.20%)
Mar 09, 2007
7.178
7.216
7.154
7.192
65,219
+0.01(+0.13%)
Mar 08, 2007
7.168
7.216
7.159
7.183
91,602
+0.01(+0.20%)
Mar 07, 2007
7.159
7.178
7.131
7.168
99,833
+0.03(+0.46%)
Mar 06, 2007
7.126
7.178
7.126
7.135
109,964
-0.01(-0.13%)
Mar 05, 2007
7.097
7.159
7.097
7.145
122,417
+0.04(+0.53%)
Mar 02, 2007
7.097
7.140
7.088
7.107
80,626
+0.03(+0.47%)
Mar 01, 2007
7.112
7.121
7.074
7.074
104,477
-0.00(-0.07%)
Feb 28, 2007
7.126
7.126
7.064
7.078
118,618
+0.00(+0.00%)
Feb 27, 2007
7.102
7.102
7.059
7.078
76,194
+0.01(+0.13%)
Feb 26, 2007
7.055
7.083
7.055
7.069
130,438
+0.04(+0.61%)
Feb 23, 2007
6.993
7.045
6.988
7.026
70,073
+0.02(+0.27%)
Feb 22, 2007
7.012
7.031
6.979
7.007
112,286
-0.01(-0.20%)
Feb 21, 2007
7.022
7.045
7.012
7.022
127,061
-0.01(-0.20%)
Feb 20, 2007
7.012
7.055
6.998
7.036
214,864
+0.01(+0.20%)
Feb 16, 2007
7.055
7.064
7.022
7.022
119,673
-0.02(-0.34%)
Feb 15, 2007
7.059
7.078
7.036
7.045
165,685
+0.00(+0.00%)
Feb 14, 2007
7.040
7.069
7.031
7.045
95,612
-0.00(-0.07%)
Feb 13, 2007
7.040
7.088
7.022
7.050
153,022
-0.02(-0.27%)
Feb 12, 2007
7.097
7.112
7.064
7.069
73,239
-0.01(-0.13%)
Feb 09, 2007
7.088
7.107
7.069
7.078
85,903
-0.03(-0.40%)
Feb 08, 2007
7.131
7.154
7.088
7.107
155,765
-0.03(-0.46%)
Feb 07, 2007
7.116
7.145
7.116
7.140
83,581
+0.03(+0.47%)
Feb 06, 2007
7.121
7.168
7.097
7.107
130,227
-0.01(-0.20%)
Feb 05, 2007
7.121
7.164
7.116
7.121
142,890
+0.00(+0.00%)
Feb 02, 2007
7.064
7.126
7.064
7.121
190,169
+0.00(+0.00%)
Feb 01, 2007
7.112
7.145
7.097
7.121
181,937
+0.00(+0.00%)
Jan 31, 2007
7.145
7.145
7.112
7.121
92,024
-0.00(-0.07%)
Jan 30, 2007
7.107
7.126
7.083
7.126
89,069
+0.03(+0.40%)
Jan 29, 2007
7.055
7.140
7.045
7.097
142,890
+0.06(+0.81%)
Jan 26, 2007
7.031
7.055
7.017
7.040
56,354
+0.01(+0.13%)
Jan 25, 2007
7.036
7.059
7.003
7.031
130,438
-0.01(-0.13%)
Jan 24, 2007
7.050
7.093
7.036
7.040
103,421
-0.01(-0.20%)
Jan 23, 2007
7.064
7.083
7.036
7.055
119,673
+0.00(+0.00%)
Jan 22, 2007
7.059
7.088
7.022
7.055
84,214
-0.01(-0.13%)
Jan 19, 2007
7.040
7.069
7.012
7.064
74,294
+0.01(+0.20%)
Jan 18, 2007
7.055
7.074
7.031
7.050
67,540
-0.01(-0.20%)
Jan 17, 2007
7.064
7.088
7.050
7.064
82,526
+0.00(+0.00%)
Jan 16, 2007
7.069
7.097
7.036
7.064
149,644
-0.03(-0.47%)
Jan 12, 2007
7.154
7.168
7.069
7.097
124,950
-0.04(-0.60%)
Jan 11, 2007
7.112
7.168
7.083
7.140
147,112
-0.04(-0.53%)
Jan 10, 2007
7.244
7.249
7.154
7.178
103,210
-0.06(-0.85%)
Jan 09, 2007
7.263
7.268
7.206
7.239
147,534
+0.01(+0.20%)
Jan 08, 2007
7.211
7.258
7.211
7.225
108,698
+0.01(+0.20%)
Jan 05, 2007
7.192
7.221
7.059
7.211
122,628
+0.02(+0.26%)
Jan 04, 2007
7.197
7.296
7.145
7.192
203,888
+0.03(+0.46%)
Jan 03, 2007
7.244
7.249
7.140
7.159
252,222
-0.06(-0.79%)
Dec 29, 2006
7.164
7.235
7.164
7.216
74,716
+0.04(+0.59%)
Dec 28, 2006
7.187
7.197
7.159
7.173
102,155
+0.00(+0.00%)
Dec 27, 2006
7.154
7.192
7.154
7.173
73,450
+0.00(+0.07%)
Dec 26, 2006
7.173
7.197
7.154
7.168
69,862
+0.02(+0.27%)
Dec 22, 2006
7.145
7.178
7.131
7.149
118,196
-0.01(-0.13%)
Dec 21, 2006
7.164
7.173
7.116
7.159
87,380
+0.04(+0.53%)
Dec 20, 2006
7.126
7.168
7.107
7.121
113,341
+0.00(+0.07%)
Dec 19, 2006
7.178
7.178
7.097
7.116
70,073
-0.04(-0.53%)
Dec 18, 2006
7.183
7.183
7.102
7.154
190,169
+0.02(+0.27%)
Dec 15, 2006
7.078
7.159
7.050
7.135
167,585
+0.09(+1.35%)
Dec 14, 2006
7.031
7.059
6.974
7.040
154,077
-0.03(-0.40%)
Dec 13, 2006
7.083
7.097
7.026
7.069
116,929
-0.07(-1.00%)
Dec 12, 2006
7.159
7.164
7.121
7.140
113,763
-0.01(-0.13%)
Dec 11, 2006
7.173
7.178
7.116
7.149
172,440
-0.00(-0.07%)
Dec 08, 2006
7.173
7.173
7.107
7.154
120,940
+0.01(+0.20%)
Dec 07, 2006
7.197
7.197
7.107
7.140
118,407
-0.03(-0.46%)
Dec 06, 2006
7.211
7.211
7.112
7.173
194,179
-0.04(-0.59%)
Dec 05, 2006
7.225
7.225
7.206
7.216
106,376
-0.00(-0.07%)
Dec 04, 2006
7.221
7.221
7.183
7.221
96,456
+0.00(+0.00%)
Dec 01, 2006
7.202
7.225
7.192
7.221
120,940
-0.00(-0.07%)
Nov 30, 2006
7.178
7.225
7.164
7.225
120,518
+0.06(+0.86%)
Nov 29, 2006
7.149
7.197
7.140
7.164
207,054
+0.06(+0.80%)
Nov 28, 2006
7.093
7.135
7.093
7.107
103,210
+0.02(+0.27%)
Nov 27, 2006
7.126
7.126
7.078
7.088
103,843
-0.05(-0.66%)
Nov 24, 2006
7.121
7.135
7.112
7.135
45,167
+0.04(+0.53%)
Nov 22, 2006
7.083
7.112
7.083
7.097
90,124
+0.00(+0.07%)
Nov 21, 2006
7.107
7.121
7.083
7.093
191,646
-0.01(-0.13%)
Nov 20, 2006
7.083
7.107
7.064
7.102
185,948
+0.01(+0.20%)
Nov 17, 2006
7.097
7.102
7.083
7.088
65,641
+0.00(+0.07%)
Nov 16, 2006
7.093
7.102
7.074
7.083
71,973
+0.00(+0.07%)
Nov 15, 2006
7.059
7.088
7.059
7.078
161,675
+0.02(+0.34%)
Nov 14, 2006
7.093
7.102
7.031
7.055
160,409
-0.02(-0.33%)
Nov 13, 2006
7.078
7.097
7.074
7.078
97,089
+0.01(+0.20%)
Nov 10, 2006
7.069
7.097
7.055
7.064
142,468
-0.02(-0.27%)
Nov 09, 2006
7.069
7.107
7.069
7.083
65,007
-0.02(-0.27%)
Nov 08, 2006
7.121
7.121
7.083
7.102
78,305
-0.00(-0.07%)
Nov 07, 2006
7.121
7.121
7.083
7.107
89,491
+0.00(+0.00%)
Nov 06, 2006
7.107
7.107
7.071
7.107
69,018
+0.03(+0.47%)
Nov 03, 2006
7.074
7.107
7.074
7.074
98,778
-0.02(-0.33%)
Nov 02, 2006
7.093
7.126
7.078
7.097
100,044
+0.00(+0.00%)
Nov 01, 2006
7.102
7.116
7.083
7.097
135,081
+0.00(+0.07%)
Oct 31, 2006
7.102
7.107
7.078
7.093
84,003
+0.00(+0.00%)
Oct 30, 2006
7.102
7.102
7.064
7.093
124,739
+0.01(+0.20%)
Oct 27, 2006
7.045
7.093
7.022
7.078
145,423
+0.05(+0.67%)
Oct 26, 2006
7.026
7.055
7.017
7.031
54,032
+0.00(+0.00%)
Oct 25, 2006
6.993
7.040
6.993
7.031
81,682
+0.05(+0.75%)
Oct 24, 2006
7.050
7.050
6.941
6.979
254,333
-0.06(-0.81%)
Oct 23, 2006
7.026
7.074
7.022
7.036
119,884
-0.02(-0.27%)
Oct 20, 2006
7.050
7.059
7.026
7.055
67,751
+0.03(+0.40%)
Oct 19, 2006
7.026
7.045
7.007
7.026
98,989
+0.02(+0.27%)
Oct 18, 2006
6.974
7.031
6.974
7.007
85,270
+0.01(+0.14%)
Oct 17, 2006
6.993
7.026
6.979
6.998
97,511
+0.00(+0.00%)
Oct 16, 2006
6.984
7.022
6.950
6.998
130,438
+0.03(+0.41%)
Oct 13, 2006
7.003
7.003
6.941
6.969
123,684
-0.03(-0.41%)
Oct 12, 2006
7.007
7.007
6.965
6.998
44,323
-0.01(-0.20%)
Oct 11, 2006
7.045
7.069
6.993
7.012
120,940
+0.00(+0.00%)
Oct 10, 2006
7.055
7.064
6.993
7.012
113,341
-0.02(-0.34%)
Oct 09, 2006
7.055
7.083
7.003
7.036
72,817
+0.02(+0.27%)
Oct 06, 2006
7.102
7.102
7.012
7.017
84,425
-0.04(-0.54%)
Oct 05, 2006
7.093
7.093
7.026
7.055
155,343
-0.01(-0.13%)
Oct 04, 2006
7.102
7.107
7.036
7.064
118,196
-0.03(-0.40%)
Oct 03, 2006
7.074
7.097
7.050
7.093
176,450
+0.04(+0.54%)
Oct 02, 2006
7.069
7.069
7.036
7.055
80,415
+0.03(+0.40%)
Sep 29, 2006
7.036
7.050
7.026
7.026
160,831
+0.00(+0.07%)
Sep 28, 2006
7.003
7.026
6.992
7.022
66,274
+0.04(+0.54%)
Sep 27, 2006
7.007
7.031
6.974
6.984
70,706
+0.02(+0.27%)
Sep 26, 2006
7.017
7.017
6.950
6.965
97,934
-0.00(-0.07%)
Sep 25, 2006
6.974
7.012
6.932
6.969
166,530
+0.00(+0.00%)
Sep 22, 2006
6.965
6.998
6.936
6.969
81,682
+0.03(+0.41%)
Sep 21, 2006
6.922
6.988
6.922
6.941
82,948
-0.02(-0.34%)
Sep 20, 2006
6.993
6.993
6.950
6.965
107,009
-0.00(-0.07%)
Sep 19, 2006
7.007
7.026
6.960
6.969
126,849
+0.00(+0.07%)
Sep 18, 2006
7.036
7.083
6.955
6.965
162,097
+0.00(+0.00%)
Sep 15, 2006
6.936
6.993
6.916
6.965
225,628
+0.05(+0.68%)
Sep 14, 2006
6.988
6.988
6.913
6.917
142,890
-0.06(-0.88%)
Sep 13, 2006
6.988
6.998
6.950
6.979
104,266
-0.02(-0.27%)
Sep 12, 2006
6.965
7.012
6.955
6.998
127,694
+0.03(+0.41%)
Sep 11, 2006
6.922
6.979
6.922
6.969
67,329
+0.03(+0.41%)
Sep 08, 2006
6.917
6.950
6.903
6.941
79,782
+0.03(+0.48%)
Sep 07, 2006
6.913
6.941
6.775
6.908
189,536
+0.02(+0.34%)
Sep 06, 2006
6.998
6.998
6.884
6.884
121,573
-0.08(-1.09%)
Sep 05, 2006
6.955
6.974
6.917
6.960
185,737
+0.01(+0.20%)
Sep 01, 2006
6.941
6.960
6.922
6.946
139,091
+0.00(+0.00%)
Aug 31, 2006
6.955
6.955
6.927
6.946
161,675
-0.01(-0.14%)
Aug 30, 2006
6.941
6.955
6.941
6.955
116,929
+0.01(+0.20%)
Aug 29, 2006
6.946
6.979
6.941
6.941
109,120
+0.00(+0.07%)
Aug 28, 2006
6.941
6.969
6.927
6.936
157,243
-0.03(-0.41%)
Aug 25, 2006
6.974
6.984
6.936
6.965
121,573
+0.03(+0.41%)
Aug 24, 2006
6.984
7.026
6.932
6.936
208,532
+0.00(+0.00%)
Aug 23, 2006
6.960
6.960
6.903
6.936
77,038
+0.00(+0.07%)
Aug 22, 2006
6.941
6.955
6.908
6.932
147,323
+0.01(+0.21%)
Aug 21, 2006
6.917
6.941
6.903
6.917
116,929
+0.00(+0.00%)
Aug 18, 2006
6.932
6.932
6.894
6.917
100,466
-0.01(-0.14%)
Aug 17, 2006
6.889
6.932
6.889
6.927
84,637
+0.06(+0.83%)
Aug 16, 2006
6.903
6.917
6.870
6.870
95,823
-0.02(-0.34%)
Aug 15, 2006
6.841
6.894
6.837
6.894
142,679
+0.04(+0.55%)
Aug 14, 2006
6.865
6.865
6.818
6.856
63,952
+0.02(+0.35%)
Aug 11, 2006
6.841
6.865
6.823
6.832
79,149
+0.01(+0.14%)
Aug 10, 2006
6.775
6.851
6.775
6.823
107,643
+0.02(+0.28%)
Aug 09, 2006
6.846
6.917
6.756
6.804
155,132
-0.07(-0.97%)
Aug 08, 2006
6.851
6.913
6.841
6.870
70,495
+0.00(+0.00%)
Aug 07, 2006
6.860
6.889
6.856
6.870
52,977
+0.01(+0.14%)
Aug 04, 2006
6.894
6.913
6.823
6.860
197,134
+0.01(+0.21%)
Aug 03, 2006
6.884
6.894
6.832
6.846
167,585
-0.01(-0.14%)
Aug 02, 2006
6.856
6.884
6.818
6.856
112,708
+0.03(+0.49%)
Aug 01, 2006
6.827
6.860
6.808
6.823
101,311
-0.01(-0.21%)
Jul 31, 2006
6.818
6.846
6.785
6.837
81,048
+0.04(+0.63%)
Jul 28, 2006
6.718
6.804
6.718
6.794
121,573
+0.08(+1.20%)
Jul 27, 2006
6.718
6.718
6.676
6.714
240,402
-0.00(-0.07%)
Jul 26, 2006
6.709
6.766
6.704
6.718
177,505
-0.00(-0.07%)
Jul 25, 2006
6.770
6.770
6.704
6.723
123,472
-0.02(-0.28%)
Jul 24, 2006
6.770
6.770
6.709
6.742
113,763
+0.02(+0.28%)
Jul 21, 2006
6.723
6.747
6.709
6.723
72,817
+0.02(+0.28%)
Jul 20, 2006
6.723
6.728
6.704
6.704
98,567
+0.00(+0.00%)
Jul 19, 2006
6.652
6.714
6.624
6.704
85,692
+0.06(+0.93%)
Jul 18, 2006
6.671
6.671
6.633
6.643
115,663
-0.00(-0.07%)
Jul 17, 2006
6.704
6.704
6.643
6.647
118,407
-0.02(-0.35%)
Jul 14, 2006
6.624
6.695
6.624
6.671
117,141
+0.00(+0.00%)
Jul 13, 2006
6.676
6.680
6.609
6.671
105,110
-0.00(-0.07%)
Jul 12, 2006
6.695
6.714
6.647
6.676
110,809
+0.02(+0.36%)
Jul 11, 2006
6.680
6.695
6.638
6.652
132,759
-0.01(-0.21%)
Jul 10, 2006
6.661
6.680
6.619
6.666
118,618
+0.00(+0.00%)
Jul 07, 2006
6.704
6.728
6.643
6.666
78,516
+0.03(+0.43%)
Jul 06, 2006
6.590
6.685
6.590
6.638
217,396
+0.02(+0.29%)
Jul 05, 2006
6.638
6.657
6.600
6.619
92,868
-0.04(-0.64%)
Jul 03, 2006
6.605
6.666
6.605
6.661
85,059
+0.01(+0.21%)
Jun 30, 2006
6.628
6.661
6.595
6.647
120,518
+0.06(+0.86%)
Jun 29, 2006
6.624
6.624
6.557
6.590
67,540
+0.01(+0.14%)
Jun 28, 2006
6.595
6.595
6.524
6.581
122,206
-0.02(-0.29%)
Jun 27, 2006
6.519
6.624
6.515
6.600
157,243
+0.01(+0.22%)
Jun 26, 2006
6.586
6.600
6.543
6.586
149,433
+0.02(+0.36%)
Jun 23, 2006
6.605
6.628
6.515
6.562
210,431
-0.00(-0.07%)
Jun 22, 2006
6.590
6.614
6.543
6.567
153,444
-0.05(-0.72%)
Jun 21, 2006
6.614
6.628
6.581
6.614
82,104
-0.00(-0.07%)
Jun 20, 2006
6.666
6.714
6.595
6.619
115,663
-0.06(-0.85%)
Jun 19, 2006
6.666
6.709
6.643
6.676
98,356
-0.02(-0.35%)
Jun 16, 2006
6.718
6.718
6.657
6.699
105,954
+0.05(+0.71%)
Jun 15, 2006
6.624
6.671
6.586
6.652
141,202
+0.05(+0.79%)
Jun 14, 2006
6.633
6.661
6.595
6.600
106,587
-0.04(-0.64%)
Jun 13, 2006
6.728
6.756
6.643
6.643
113,975
-0.11(-1.61%)
Jun 12, 2006
6.841
6.841
6.733
6.751
118,618
-0.05(-0.70%)
Jun 09, 2006
6.823
6.827
6.747
6.799
119,040
-0.02(-0.35%)
Jun 08, 2006
6.879
6.879
6.804
6.823
96,878
-0.03(-0.48%)
Jun 07, 2006
6.913
6.913
6.841
6.856
58,887
-0.04(-0.55%)
Jun 06, 2006
6.846
6.922
6.832
6.894
94,134
+0.00(+0.00%)
Jun 05, 2006
6.955
6.955
6.894
6.894
168,007
-0.09(-1.36%)
Jun 02, 2006
6.965
6.988
6.913
6.988
105,743
+0.07(+0.96%)
Jun 01, 2006
6.884
6.922
6.884
6.922
85,059
+0.04(+0.62%)
May 31, 2006
6.913
6.936
6.851
6.879
157,243
-0.01(-0.21%)
May 30, 2006
6.804
6.955
6.766
6.894
197,767
+0.05(+0.76%)
May 26, 2006
6.780
6.846
6.780
6.841
172,862
+0.02(+0.28%)
May 25, 2006
6.837
6.908
6.813
6.823
143,946
+0.00(+0.07%)
May 24, 2006
6.827
6.898
6.789
6.818
193,124
-0.08(-1.17%)
May 23, 2006
6.851
6.927
6.851
6.898
133,604
+0.02(+0.28%)
May 22, 2006
6.941
6.960
6.851
6.879
63,530
-0.04(-0.55%)
May 19, 2006
6.941
6.941
6.856
6.917
72,817
+0.06(+0.83%)
May 18, 2006
6.823
6.894
6.823
6.860
111,653
+0.02(+0.35%)
May 17, 2006
6.908
6.908
6.823
6.837
83,370
-0.04(-0.62%)
May 16, 2006
6.823
6.879
6.808
6.879
140,780
-0.01(-0.21%)
May 15, 2006
6.960
6.960
6.865
6.894
178,560
-0.03(-0.41%)
May 12, 2006
6.946
6.950
6.917
6.922
100,466
+0.01(+0.21%)
May 11, 2006
6.960
6.960
6.884
6.908
105,954
-0.06(-0.82%)
May 10, 2006
6.984
6.984
6.922
6.965
99,200
+0.00(+0.00%)
May 09, 2006
6.993
6.993
6.922
6.965
97,511
+0.02(+0.27%)
May 08, 2006
6.965
6.965
6.917
6.946
86,536
+0.01(+0.14%)
May 05, 2006
6.936
6.950
6.917
6.936
117,352
+0.04(+0.55%)
May 04, 2006
6.984
6.984
6.875
6.898
108,698
+0.00(+0.07%)
May 03, 2006
6.889
6.917
6.875
6.894
73,450
+0.05(+0.69%)
May 02, 2006
6.917
6.922
6.846
6.846
121,573
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.