Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.902	8.939	8.896	8.939	131,633	+0.06(+0.69%)
Apr 29, 2014	8.896	8.902	8.846	8.877	123,364	-0.04(-0.41%)
Apr 28, 2014	8.896	8.914	8.878	8.914	124,554	+0.04(+0.42%)
Apr 25, 2014	8.846	8.896	8.846	8.877	108,702	+0.04(+0.49%)
Apr 24, 2014	8.797	8.846	8.773	8.834	86,597	+0.02(+0.21%)
Apr 23, 2014	8.779	8.834	8.767	8.816	128,705	+0.05(+0.53%)
Apr 22, 2014	8.730	8.785	8.730	8.769	138,851	+0.05(+0.52%)
Apr 21, 2014	8.711	8.748	8.705	8.724	166,660	-0.01(-0.07%)
Apr 17, 2014	8.724	8.730	8.730	8.730	96,038	+0.02(+0.21%)
Apr 16, 2014	8.693	8.730	8.687	8.711	116,088	+0.04(+0.50%)
Apr 15, 2014	8.644	8.708	8.644	8.668	217,620	+0.00(+0.00%)
Apr 14, 2014	8.631	8.687	8.631	8.668	117,232	+0.03(+0.36%)
Apr 11, 2014	8.650	8.668	8.638	8.638	56,690	-0.01(-0.08%)
Apr 10, 2014	8.663	8.669	8.620	8.645	152,800	+0.00(+0.00%)
Apr 09, 2014	8.681	8.694	8.645	8.645	199,743	-0.06(-0.63%)
Apr 08, 2014	8.657	8.724	8.657	8.700	96,560	+0.03(+0.35%)
Apr 07, 2014	8.632	8.687	8.632	8.669	97,535	+0.05(+0.55%)
Apr 04, 2014	8.653	8.663	8.620	8.621	79,539	-0.01(-0.13%)
Apr 03, 2014	8.632	8.654	8.614	8.632	83,904	+0.01(+0.15%)
Apr 02, 2014	8.620	8.645	8.608	8.619	141,740	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices