Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.23 +0.02 (+0.16%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.396	6.396	6.368	6.391	119,395	+0.02(+0.30%)
Apr 29, 2008	6.425	6.425	6.372	6.372	98,786	-0.03(-0.52%)
Apr 28, 2008	6.382	6.415	6.377	6.406	107,949	+0.00(+0.07%)
Apr 25, 2008	6.396	6.406	6.372	6.401	78,689	+0.01(+0.22%)
Apr 24, 2008	6.420	6.420	6.363	6.387	90,021	+0.01(+0.22%)
Apr 23, 2008	6.377	6.396	6.363	6.372	86,694	+0.00(+0.07%)
Apr 22, 2008	6.391	6.420	6.349	6.368	112,603	-0.05(-0.81%)
Apr 21, 2008	6.444	6.448	6.391	6.420	92,693	+0.00(+0.07%)
Apr 18, 2008	6.429	6.429	6.391	6.415	126,683	+0.01(+0.22%)
Apr 17, 2008	6.368	6.401	6.344	6.401	98,406	+0.03(+0.45%)
Apr 16, 2008	6.349	6.372	6.335	6.372	90,388	+0.04(+0.67%)
Apr 15, 2008	6.372	6.391	6.306	6.330	116,906	-0.05(-0.74%)
Apr 14, 2008	6.401	6.439	6.377	6.377	81,473	-0.03(-0.44%)
Apr 11, 2008	6.372	6.425	6.372	6.406	95,612	-0.02(-0.30%)
Apr 10, 2008	6.429	6.491	6.401	6.425	124,703	+0.01(+0.15%)
Apr 09, 2008	6.410	6.429	6.377	6.415	78,938	+0.01(+0.15%)
Apr 08, 2008	6.491	6.491	6.406	6.406	77,882	-0.05(-0.81%)
Apr 07, 2008	6.444	6.462	6.415	6.458	185,948	+0.01(+0.15%)
Apr 04, 2008	6.444	6.448	6.401	6.448	111,336	+0.04(+0.59%)
Apr 03, 2008	6.444	6.462	6.401	6.410	102,788	-0.06(-0.88%)
Apr 02, 2008	6.472	6.486	6.425	6.467	79,149	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices