Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.22 +0.01 (+0.12%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.950 7.009 6.950 6.996 124,332 +0.05(+0.66%)
Apr 28, 2011 6.914 6.960 6.914 6.950 180,279 +0.04(+0.52%)
Apr 27, 2011 6.919 6.924 6.901 6.914 90,854 +0.01(+0.15%)
Apr 26, 2011 6.878 6.909 6.878 6.903 131,719 +0.03(+0.45%)
Apr 25, 2011 6.903 6.919 6.873 6.873 93,174 -0.05(-0.67%)
Apr 21, 2011 6.893 6.929 6.888 6.919 105,319 +0.03(+0.37%)
Apr 20, 2011 6.919 6.927 6.878 6.893 198,142 -0.01(-0.21%)
Apr 19, 2011 6.934 6.939 6.903 6.907 114,340 -0.02(-0.31%)
Apr 18, 2011 6.944 6.944 6.868 6.929 101,238 -0.02(-0.29%)
Apr 15, 2011 6.914 6.960 6.852 6.950 218,955 +0.04(+0.52%)
Apr 14, 2011 6.816 6.914 6.816 6.914 161,788 +0.07(+1.05%)
Apr 13, 2011 6.903 6.903 6.806 6.842 248,491 -0.04(-0.58%)
Apr 12, 2011 6.852 6.897 6.847 6.882 176,097 -0.02(-0.22%)
Apr 11, 2011 6.918 6.918 6.867 6.897 241,503 -0.02(-0.22%)
Apr 08, 2011 6.969 6.969 6.903 6.913 155,976 -0.04(-0.59%)
Apr 07, 2011 6.948 6.964 6.938 6.954 91,245 +0.00(+0.00%)
Apr 06, 2011 6.959 6.984 6.938 6.954 160,096 +0.01(+0.07%)
Apr 05, 2011 6.954 6.984 6.938 6.948 169,109 +0.00(+0.00%)
Apr 04, 2011 7.020 7.020 6.933 6.948 223,777 -0.07(-0.94%)
Apr 01, 2011 7.055 7.055 6.994 7.015 97,262 -0.02(-0.29%)
Mar 31, 2011 7.010 7.035 6.994 7.035 122,135 +0.01(+0.14%)
Mar 30, 2011 7.010 7.040 7.010 7.025 105,503 +0.00(+0.00%)
Mar 29, 2011 7.025 7.045 6.984 7.025 242,098 -0.01(-0.07%)
Mar 28, 2011 7.081 7.101 7.010 7.030 267,873 -0.05(-0.72%)
Mar 25, 2011 7.127 7.127 7.076 7.081 166,659 -0.04(-0.57%)
Mar 24, 2011 7.117 7.167 7.111 7.122 156,308 -0.03(-0.36%)
Mar 23, 2011 7.055 7.162 7.045 7.147 175,345 +0.09(+1.28%)
Mar 22, 2011 7.106 7.109 7.035 7.057 137,539 -0.04(-0.56%)
Mar 21, 2011 7.096 7.109 7.066 7.096 183,109 -0.05(-0.64%)
Mar 18, 2011 7.203 7.203 7.142 7.142 141,132 -0.02(-0.21%)
Mar 17, 2011 7.167 7.178 7.137 7.157 111,712 +0.02(+0.21%)
Mar 16, 2011 7.229 7.257 7.127 7.142 157,456 -0.07(-0.92%)
Mar 15, 2011 7.229 7.280 7.203 7.208 241,917 -0.07(-0.98%)
Mar 14, 2011 7.254 7.305 7.239 7.280 243,604 +0.02(+0.24%)
Mar 11, 2011 7.274 7.274 7.224 7.262 231,890 +0.02(+0.26%)
Mar 10, 2011 7.198 7.243 7.172 7.243 137,905 +0.02(+0.28%)
Mar 09, 2011 7.192 7.243 7.172 7.223 201,749 +0.03(+0.42%)
Mar 08, 2011 7.127 7.192 7.121 7.192 173,485 +0.06(+0.85%)
Mar 07, 2011 7.096 7.132 7.071 7.132 127,173 +0.02(+0.29%)
Mar 04, 2011 7.111 7.116 7.066 7.111 207,044 -0.02(-0.21%)
Mar 03, 2011 7.172 7.172 7.121 7.127 130,213 -0.03(-0.43%)
Mar 02, 2011 7.167 7.182 7.157 7.157 164,506 -0.02(-0.28%)
Mar 01, 2011 7.137 7.177 7.127 7.177 94,431 +0.04(+0.50%)
Feb 28, 2011 7.071 7.147 7.066 7.142 149,208 +0.09(+1.22%)
Feb 25, 2011 7.030 7.056 6.980 7.056 159,142 +0.06(+0.80%)
Feb 24, 2011 6.944 7.030 6.939 7.000 152,207 +0.07(+1.02%)
Feb 23, 2011 6.893 7.000 6.893 6.929 186,727 +0.04(+0.59%)
Feb 22, 2011 7.000 7.004 6.873 6.888 211,455 -0.14(-2.02%)
Feb 18, 2011 7.081 7.081 7.020 7.030 173,183 -0.03(-0.36%)
Feb 17, 2011 7.086 7.121 7.045 7.056 300,238 -0.06(-0.85%)
Feb 16, 2011 7.051 7.127 7.051 7.116 331,315 +0.03(+0.43%)
Feb 15, 2011 7.045 7.096 7.025 7.086 270,891 +0.04(+0.50%)
Feb 14, 2011 7.025 7.056 6.990 7.051 119,792 +0.01(+0.07%)
Feb 11, 2011 6.969 7.066 6.954 7.045 233,331 +0.05(+0.74%)
Feb 10, 2011 6.959 6.994 6.918 6.994 210,066 +0.06(+0.80%)
Feb 09, 2011 6.903 6.944 6.877 6.939 242,972 +0.06(+0.88%)
Feb 08, 2011 6.908 6.908 6.863 6.878 102,513 -0.02(-0.22%)
Feb 07, 2011 6.833 6.923 6.833 6.893 169,216 +0.04(+0.51%)
Feb 04, 2011 6.868 6.893 6.838 6.858 305,272 +0.01(+0.07%)
Feb 03, 2011 6.898 6.918 6.853 6.853 189,979 -0.07(-0.95%)
Feb 02, 2011 6.908 6.934 6.898 6.918 173,836 +0.02(+0.22%)
Feb 01, 2011 6.868 6.908 6.868 6.903 165,838 +0.03(+0.37%)
Jan 31, 2011 6.858 6.918 6.858 6.878 166,618 +0.01(+0.09%)
Jan 28, 2011 6.848 6.873 6.812 6.872 170,029 +0.04(+0.57%)
Jan 27, 2011 6.843 6.883 6.818 6.833 204,620 -0.05(-0.66%)
Jan 26, 2011 6.903 6.939 6.878 6.878 243,327 +0.00(+0.00%)
Jan 25, 2011 6.883 6.903 6.792 6.878 321,331 +0.00(+0.00%)
Jan 24, 2011 6.792 6.878 6.792 6.878 207,502 +0.08(+1.11%)
Jan 21, 2011 6.702 6.833 6.697 6.802 307,737 +0.11(+1.66%)
Jan 20, 2011 6.560 6.702 6.520 6.691 364,932 +0.11(+1.69%)
Jan 19, 2011 6.621 6.621 6.490 6.581 436,821 -0.02(-0.23%)
Jan 18, 2011 6.500 6.611 6.485 6.596 505,845 +0.05(+0.77%)
Jan 14, 2011 6.510 6.550 6.434 6.545 594,180 -0.04(-0.54%)
Jan 13, 2011 6.666 6.669 6.555 6.581 335,058 -0.12(-1.73%)
Jan 12, 2011 6.727 6.747 6.666 6.697 313,107 -0.06(-0.88%)
Jan 11, 2011 6.746 6.756 6.701 6.756 265,025 +0.01(+0.15%)
Jan 10, 2011 6.821 6.857 6.741 6.746 299,498 -0.10(-1.47%)
Jan 07, 2011 6.842 6.847 6.786 6.847 193,405 +0.02(+0.29%)
Jan 06, 2011 6.826 6.867 6.816 6.826 163,763 -0.03(-0.44%)
Jan 05, 2011 6.811 6.862 6.801 6.857 313,723 -0.01(-0.07%)
Jan 04, 2011 6.857 6.892 6.816 6.862 398,745 +0.03(+0.44%)
Jan 03, 2011 6.912 6.947 6.831 6.831 371,734 -0.09(-1.23%)
Dec 31, 2010 6.842 6.922 6.806 6.917 267,294 +0.11(+1.62%)
Dec 30, 2010 6.766 6.837 6.731 6.806 248,535 +0.04(+0.52%)
Dec 29, 2010 6.751 6.786 6.691 6.771 387,666 -0.01(-0.15%)
Dec 28, 2010 6.731 6.781 6.726 6.781 244,978 +0.05(+0.75%)
Dec 27, 2010 6.756 6.786 6.731 6.731 207,933 -0.04(-0.52%)
Dec 23, 2010 6.791 6.831 6.751 6.766 263,937 -0.02(-0.30%)
Dec 22, 2010 6.751 6.857 6.751 6.786 298,914 +0.02(+0.30%)
Dec 21, 2010 6.796 6.796 6.746 6.766 450,767 -0.04(-0.52%)
Dec 20, 2010 7.042 7.072 6.761 6.801 651,288 -0.29(-4.03%)
Dec 17, 2010 7.047 7.142 7.022 7.087 330,774 +0.03(+0.43%)
Dec 16, 2010 6.696 7.057 6.696 7.057 363,815 +0.32(+4.69%)
Dec 15, 2010 6.651 6.758 6.626 6.741 347,668 +0.09(+1.28%)
Dec 14, 2010 6.681 6.706 6.606 6.656 551,108 -0.11(-1.56%)
Dec 13, 2010 6.776 6.776 6.696 6.761 584,619 -0.01(-0.13%)
Dec 10, 2010 6.785 6.785 6.686 6.770 507,142 -0.03(-0.49%)
Dec 09, 2010 6.785 6.865 6.711 6.804 408,742 -0.03(-0.46%)
Dec 08, 2010 6.960 6.960 6.795 6.835 413,567 -0.09(-1.37%)
Dec 07, 2010 7.095 7.095 6.905 6.930 373,059 -0.11(-1.63%)
Dec 06, 2010 7.100 7.108 7.035 7.045 276,908 -0.09(-1.26%)
Dec 03, 2010 7.125 7.234 7.095 7.135 216,726 +0.00(+0.00%)
Dec 02, 2010 7.199 7.259 7.110 7.135 291,115 -0.15(-2.05%)
Dec 01, 2010 7.409 7.424 7.249 7.284 237,050 -0.10(-1.42%)
Nov 30, 2010 7.379 7.439 7.379 7.389 176,766 -0.03(-0.40%)
Nov 29, 2010 7.344 7.434 7.344 7.419 205,608 +0.03(+0.41%)
Nov 26, 2010 7.304 7.389 7.304 7.389 87,534 +0.08(+1.09%)
Nov 24, 2010 7.259 7.309 7.309 7.309 150,406 +0.02(+0.34%)
Nov 23, 2010 7.165 7.304 7.165 7.284 333,634 +0.11(+1.53%)
Nov 22, 2010 7.100 7.184 7.100 7.175 377,118 +0.04(+0.59%)
Nov 19, 2010 6.980 7.135 6.980 7.133 337,815 +0.10(+1.39%)
Nov 18, 2010 7.040 7.055 6.905 7.035 429,659 -0.04(-0.63%)
Nov 17, 2010 7.015 7.085 6.975 7.080 436,366 +0.06(+0.92%)
Nov 16, 2010 6.730 7.015 6.636 7.015 890,290 +0.21(+3.08%)
Nov 15, 2010 7.085 7.135 6.770 6.805 914,169 -0.29(-4.08%)
Nov 12, 2010 7.075 7.189 7.025 7.095 632,077 -0.09(-1.32%)
Nov 11, 2010 7.349 7.379 7.010 7.189 805,303 -0.18(-2.44%)
Nov 10, 2010 7.634 7.818 7.349 7.369 367,816 -0.25(-3.33%)
Nov 09, 2010 7.618 7.663 7.598 7.623 121,893 -0.02(-0.26%)
Nov 08, 2010 7.672 7.677 7.598 7.643 219,001 -0.05(-0.65%)
Nov 05, 2010 7.692 7.707 7.658 7.692 259,018 -0.03(-0.39%)
Nov 04, 2010 7.687 7.722 7.643 7.722 120,141 +0.05(+0.71%)
Nov 03, 2010 7.598 7.697 7.598 7.667 151,180 +0.05(+0.72%)
Nov 02, 2010 7.568 7.613 7.543 7.613 156,299 +0.04(+0.59%)
Nov 01, 2010 7.608 7.623 7.546 7.568 135,101 -0.04(-0.52%)
Oct 29, 2010 7.543 7.608 7.533 7.608 151,625 +0.07(+0.99%)
Oct 28, 2010 7.514 7.553 7.509 7.533 169,418 +0.00(+0.07%)
Oct 27, 2010 7.504 7.553 7.499 7.528 127,102 +0.01(+0.13%)
Oct 25, 2010 7.489 7.519 7.486 7.519 137,793 +0.03(+0.46%)
Oct 22, 2010 7.514 7.548 7.479 7.484 202,783 -0.03(-0.40%)
Oct 21, 2010 7.479 7.523 7.479 7.514 112,662 +0.04(+0.60%)
Oct 20, 2010 7.479 7.499 7.469 7.469 218,842 -0.02(-0.27%)
Oct 19, 2010 7.474 7.489 7.459 7.489 192,050 +0.01(+0.13%)
Oct 18, 2010 7.444 7.514 7.444 7.479 239,358 +0.03(+0.40%)
Oct 15, 2010 7.489 7.514 7.449 7.449 214,003 -0.03(-0.40%)
Oct 14, 2010 7.484 7.514 7.449 7.479 240,494 -0.00(-0.07%)
Oct 13, 2010 7.523 7.523 7.355 7.484 909,634 -0.03(-0.45%)
Oct 12, 2010 7.503 7.520 7.463 7.518 182,540 +0.02(+0.26%)
Oct 11, 2010 7.483 7.518 7.473 7.498 165,986 -0.00(-0.07%)
Oct 08, 2010 7.503 7.518 7.444 7.503 288,681 +0.04(+0.60%)
Oct 07, 2010 7.493 7.538 7.439 7.458 232,582 -0.05(-0.72%)
Oct 06, 2010 7.572 7.587 7.493 7.513 226,652 -0.04(-0.52%)
Oct 05, 2010 7.631 7.656 7.547 7.552 236,751 -0.06(-0.84%)
Oct 04, 2010 7.612 7.641 7.604 7.617 165,276 -0.01(-0.19%)
Oct 01, 2010 7.631 7.666 7.592 7.631 195,879 +0.03(+0.39%)
Sep 30, 2010 7.725 7.730 7.562 7.602 217,215 -0.08(-1.09%)
Sep 29, 2010 7.656 7.686 7.631 7.686 280,344 +0.01(+0.19%)
Sep 28, 2010 7.577 7.671 7.577 7.671 256,241 +0.09(+1.17%)
Sep 27, 2010 7.547 7.597 7.547 7.582 101,304 +0.01(+0.13%)
Sep 24, 2010 7.636 7.641 7.547 7.572 123,106 -0.05(-0.65%)
Sep 23, 2010 7.607 7.636 7.582 7.622 185,038 +0.03(+0.46%)
Sep 22, 2010 7.567 7.636 7.567 7.587 179,897 +0.03(+0.39%)
Sep 21, 2010 7.587 7.651 7.538 7.557 262,212 -0.07(-0.91%)
Sep 20, 2010 7.542 7.636 7.542 7.627 198,448 +0.05(+0.65%)
Sep 17, 2010 7.577 7.577 7.463 7.577 149,715 +0.12(+1.59%)
Sep 15, 2010 7.552 7.567 7.449 7.458 244,009 -0.10(-1.31%)
Sep 14, 2010 7.542 7.612 7.542 7.557 212,070 -0.00(-0.07%)
Sep 13, 2010 7.592 7.597 7.562 7.562 222,694 -0.02(-0.25%)
Sep 10, 2010 7.601 7.611 7.567 7.581 215,256 -0.00(-0.06%)
Sep 09, 2010 7.527 7.611 7.498 7.586 230,354 +0.06(+0.78%)
Sep 08, 2010 7.542 7.557 7.478 7.527 292,799 -0.02(-0.33%)
Sep 07, 2010 7.522 7.576 7.522 7.552 200,219 +0.03(+0.39%)
Sep 03, 2010 7.522 7.562 7.507 7.522 209,491 +0.00(+0.02%)
Sep 02, 2010 7.512 7.542 7.493 7.521 353,969 +0.01(+0.18%)
Sep 01, 2010 7.517 7.527 7.478 7.507 273,001 +0.01(+0.14%)
Aug 31, 2010 7.503 7.527 7.478 7.497 220,317 -0.01(-0.14%)
Aug 30, 2010 7.483 7.522 7.419 7.507 306,861 +0.05(+0.73%)
Aug 27, 2010 7.453 7.478 7.434 7.453 208,676 +0.01(+0.20%)
Aug 26, 2010 7.483 7.512 7.434 7.439 241,904 -0.01(-0.13%)
Aug 25, 2010 7.439 7.483 7.434 7.448 164,857 +0.00(+0.07%)
Aug 24, 2010 7.517 7.517 7.444 7.444 153,870 -0.08(-1.11%)
Aug 23, 2010 7.493 7.542 7.448 7.527 189,007 +0.05(+0.66%)
Aug 20, 2010 7.527 7.567 7.439 7.478 266,968 -0.08(-1.04%)
Aug 19, 2010 7.606 7.610 7.532 7.557 203,991 -0.08(-1.03%)
Aug 18, 2010 7.532 7.650 7.522 7.635 159,350 +0.09(+1.17%)
Aug 17, 2010 7.512 7.557 7.498 7.547 101,052 +0.03(+0.46%)
Aug 16, 2010 7.591 7.640 7.507 7.512 195,104 -0.08(-1.04%)
Aug 13, 2010 7.591 7.694 7.557 7.591 369,920 -0.39(-4.93%)
Aug 12, 2010 7.493 7.985 7.439 7.985 282,095 +0.53(+7.04%)
Aug 11, 2010 7.449 7.484 7.445 7.459 161,325 -0.00(-0.07%)
Aug 10, 2010 7.459 7.503 7.430 7.464 166,456 +0.02(+0.33%)
Aug 09, 2010 7.386 7.474 7.386 7.440 213,167 +0.04(+0.53%)
Aug 06, 2010 7.400 7.430 7.381 7.400 116,363 -0.01(-0.20%)
Aug 05, 2010 7.376 7.435 7.372 7.415 174,802 +0.04(+0.53%)
Aug 04, 2010 7.337 7.376 7.322 7.376 262,239 +0.01(+0.20%)
Aug 03, 2010 7.293 7.371 7.278 7.361 284,157 +0.06(+0.87%)
Aug 02, 2010 7.258 7.298 7.224 7.298 225,626 +0.04(+0.54%)
Jul 30, 2010 7.258 7.283 7.131 7.258 214,398 +0.10(+1.44%)
Jul 29, 2010 7.156 7.175 7.107 7.156 220,511 +0.00(+0.07%)
Jul 28, 2010 7.126 7.165 7.126 7.151 138,649 +0.00(+0.00%)
Jul 27, 2010 7.224 7.224 7.136 7.151 296,156 -0.06(-0.82%)
Jul 26, 2010 7.180 7.219 7.175 7.209 106,632 +0.02(+0.34%)
Jul 23, 2010 7.151 7.185 7.146 7.185 99,423 +0.02(+0.34%)
Jul 22, 2010 7.151 7.185 7.146 7.160 303,725 +0.01(+0.14%)
Jul 21, 2010 7.141 7.165 7.121 7.151 118,999 +0.02(+0.27%)
Jul 20, 2010 7.077 7.146 7.077 7.131 208,571 +0.00(+0.00%)
Jul 19, 2010 7.092 7.131 7.087 7.131 136,379 +0.04(+0.55%)
Jul 16, 2010 7.092 7.126 7.092 7.092 111,304 -0.02(-0.34%)
Jul 15, 2010 7.087 7.121 7.082 7.116 177,381 +0.02(+0.28%)
Jul 14, 2010 7.087 7.102 7.072 7.097 128,849 -0.00(-0.01%)
Jul 13, 2010 7.126 7.126 7.067 7.098 123,807 -0.01(-0.21%)
Jul 12, 2010 7.117 7.142 7.083 7.113 162,203 +0.00(+0.00%)
Jul 09, 2010 7.113 7.156 7.113 7.113 161,820 -0.05(-0.75%)
Jul 08, 2010 7.049 7.166 7.044 7.166 165,186 +0.13(+1.91%)
Jul 07, 2010 7.039 7.059 7.015 7.032 172,501 -0.00(-0.04%)
Jul 06, 2010 7.039 7.074 7.015 7.035 169,824 +0.02(+0.35%)
Jul 02, 2010 7.010 7.059 7.010 7.010 131,745 -0.00(-0.07%)
Jul 01, 2010 7.025 7.044 6.981 7.015 206,846 -0.00(-0.07%)
Jun 30, 2010 6.942 7.020 6.937 7.020 248,607 +0.07(+1.05%)
Jun 29, 2010 6.937 6.966 6.932 6.947 105,640 -0.02(-0.28%)
Jun 25, 2010 6.966 6.981 6.883 6.966 163,344 +0.08(+1.13%)
Jun 24, 2010 6.932 6.942 6.879 6.888 190,665 -0.07(-1.05%)
Jun 23, 2010 6.908 6.961 6.883 6.961 179,910 +0.03(+0.42%)
Jun 22, 2010 6.879 6.932 6.849 6.932 249,618 +0.04(+0.59%)
Jun 21, 2010 6.913 6.937 6.864 6.891 185,691 -0.03(-0.45%)
Jun 18, 2010 6.922 6.957 6.908 6.922 158,661 -0.04(-0.63%)
Jun 17, 2010 6.937 7.020 6.898 6.966 260,623 +0.06(+0.92%)
Jun 16, 2010 6.879 6.922 6.879 6.903 289,040 -0.01(-0.21%)
Jun 15, 2010 6.898 6.947 6.898 6.918 151,819 +0.00(+0.07%)
Jun 14, 2010 6.957 6.961 6.913 6.913 102,118 -0.04(-0.56%)
Jun 11, 2010 6.898 6.952 6.898 6.952 160,380 +0.02(+0.34%)
Jun 10, 2010 6.880 6.928 6.880 6.928 143,858 +0.03(+0.49%)
Jun 09, 2010 6.894 6.894 6.875 6.894 111,191 +0.02(+0.35%)
Jun 08, 2010 6.875 6.880 6.860 6.870 137,349 +0.00(+0.00%)
Jun 07, 2010 6.865 6.889 6.860 6.870 133,179 -0.00(-0.07%)
Jun 04, 2010 6.875 6.880 6.831 6.875 181,616 +0.01(+0.21%)
Jun 03, 2010 6.860 6.860 6.836 6.860 218,725 +0.01(+0.14%)
Jun 02, 2010 6.860 6.870 6.826 6.851 210,837 +0.00(+0.07%)
Jun 01, 2010 6.865 6.875 6.846 6.846 139,441 -0.01(-0.14%)
May 28, 2010 6.855 6.894 6.851 6.855 109,850 -0.01(-0.14%)
May 27, 2010 6.841 6.880 6.817 6.865 160,498 +0.04(+0.52%)
May 26, 2010 6.870 6.870 6.783 6.830 171,045 +0.00(+0.05%)
May 25, 2010 6.720 6.846 6.705 6.826 221,338 +0.00(+0.07%)
May 24, 2010 6.700 6.836 6.695 6.822 117,962 +0.07(+1.08%)
May 21, 2010 6.618 6.875 6.516 6.749 190,384 +0.07(+1.02%)
May 20, 2010 6.710 6.749 6.671 6.681 320,961 -0.16(-2.27%)
May 19, 2010 6.812 6.840 6.798 6.836 137,203 -0.01(-0.21%)
May 18, 2010 6.865 6.880 6.841 6.851 107,393 -0.00(-0.07%)
May 17, 2010 6.841 6.875 6.792 6.855 211,300 +0.02(+0.36%)
May 14, 2010 6.831 6.889 6.817 6.831 177,700 -0.05(-0.78%)
May 13, 2010 6.880 6.889 6.807 6.885 89,859 +0.02(+0.35%)
May 12, 2010 6.802 6.909 6.802 6.860 226,058 +0.06(+0.90%)
May 11, 2010 6.838 6.862 6.775 6.799 224,860 -0.04(-0.59%)
May 10, 2010 6.883 6.886 6.833 6.840 190,170 +0.05(+0.80%)
May 07, 2010 6.761 6.824 6.739 6.785 207,577 -0.03(-0.42%)
May 06, 2010 6.857 6.886 6.708 6.813 183,886 -0.06(-0.85%)
May 05, 2010 6.877 6.896 6.862 6.872 186,969 +0.01(+0.14%)
May 04, 2010 6.809 6.882 6.809 6.862 125,426 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.