Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.78 +0.05 (+0.47%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.433 5.468 5.416 5.416 217,349 -0.03(-0.64%)
May 27, 2004 5.403 5.455 5.399 5.451 186,398 +0.06(+1.04%)
May 26, 2004 5.351 5.403 5.351 5.394 163,531 +0.00(+0.08%)
May 25, 2004 5.325 5.394 5.325 5.390 188,708 +0.06(+1.14%)
May 24, 2004 5.304 5.343 5.304 5.330 121,724 +0.02(+0.33%)
May 21, 2004 5.321 5.338 5.295 5.312 142,281 +0.01(+0.16%)
May 20, 2004 5.282 5.334 5.282 5.304 103,708 +0.01(+0.25%)
May 19, 2004 5.312 5.321 5.278 5.291 181,548 -0.00(-0.08%)
May 18, 2004 5.265 5.321 5.265 5.295 153,830 +0.01(+0.25%)
May 17, 2004 5.247 5.312 5.247 5.282 223,816 +0.00(+0.00%)
May 14, 2004 5.204 5.282 5.204 5.282 136,969 +0.08(+1.50%)
May 13, 2004 5.256 5.256 5.195 5.204 188,939 -0.06(-1.07%)
May 12, 2004 5.338 5.347 5.239 5.260 294,033 -0.09(-1.62%)
May 11, 2004 5.239 5.347 5.230 5.347 378,340 +0.12(+2.32%)
May 10, 2004 5.260 5.260 5.195 5.226 331,221 -0.03(-0.49%)
May 07, 2004 5.265 5.286 5.230 5.252 439,780 -0.06(-1.22%)
May 06, 2004 5.369 5.369 5.282 5.317 288,490 -0.05(-0.97%)
May 05, 2004 5.390 5.390 5.351 5.369 163,069 -0.02(-0.40%)
May 04, 2004 5.407 5.420 5.360 5.390 193,327 -0.01(-0.24%)
May 03, 2004 5.455 5.455 5.394 5.403 266,316 -0.01(-0.16%)
Apr 30, 2004 5.394 5.416 5.360 5.412 310,895 +0.03(+0.64%)
Apr 29, 2004 5.403 5.412 5.369 5.377 284,563 -0.03(-0.56%)
Apr 28, 2004 5.394 5.420 5.390 5.407 131,195 +0.01(+0.24%)
Apr 27, 2004 5.429 5.429 5.373 5.394 219,197 -0.03(-0.64%)
Apr 26, 2004 5.464 5.464 5.394 5.429 172,077 -0.01(-0.16%)
Apr 23, 2004 5.477 5.490 5.412 5.438 235,596 -0.04(-0.71%)
Apr 22, 2004 5.403 5.494 5.403 5.477 224,047 +0.03(+0.56%)
Apr 21, 2004 5.503 5.503 5.399 5.446 398,897 -0.04(-0.71%)
Apr 20, 2004 5.511 5.555 5.485 5.485 263,775 -0.02(-0.39%)
Apr 19, 2004 5.520 5.542 5.494 5.507 332,838 -0.05(-0.86%)
Apr 16, 2004 5.498 5.581 5.485 5.555 230,515 +0.07(+1.34%)
Apr 15, 2004 5.282 5.481 5.282 5.481 457,565 +0.03(+0.48%)
Apr 14, 2004 5.559 5.563 5.455 5.455 366,560 -0.13(-2.25%)
Apr 13, 2004 5.628 5.628 5.572 5.581 406,981 -0.08(-1.38%)
Apr 12, 2004 5.702 5.702 5.659 5.659 198,871 -0.04(-0.76%)
Apr 08, 2004 5.711 5.715 5.680 5.702 229,129 -0.00(-0.08%)
Apr 07, 2004 5.706 5.737 5.654 5.706 341,384 +0.00(+0.00%)
Apr 06, 2004 5.737 5.754 5.659 5.706 464,495 -0.03(-0.45%)
Apr 05, 2004 5.949 5.949 5.641 5.732 483,435 -0.22(-3.64%)
Apr 02, 2004 6.005 6.005 5.931 5.949 273,476 -0.06(-1.08%)
Apr 01, 2004 6.001 6.022 5.979 6.014 133,735 +0.02(+0.29%)
Mar 31, 2004 6.001 6.009 5.975 5.996 241,833 +0.00(+0.07%)
Mar 30, 2004 5.966 5.992 5.953 5.992 169,999 +0.03(+0.44%)
Mar 29, 2004 6.022 6.022 5.940 5.966 412,525 -0.05(-0.86%)
Mar 26, 2004 6.048 6.048 6.009 6.018 97,472 -0.01(-0.22%)
Mar 25, 2004 6.074 6.083 6.027 6.031 142,743 -0.03(-0.50%)
Mar 24, 2004 6.048 6.074 6.044 6.061 182,471 +0.03(+0.50%)
Mar 23, 2004 6.044 6.061 6.022 6.031 223,123 +0.02(+0.29%)
Mar 22, 2004 6.035 6.057 6.009 6.014 167,458 -0.04(-0.64%)
Mar 19, 2004 6.048 6.053 6.018 6.053 96,779 +0.02(+0.36%)
Mar 18, 2004 6.053 6.057 6.031 6.031 119,415 -0.02(-0.29%)
Mar 17, 2004 6.048 6.061 6.027 6.048 90,081 +0.00(+0.07%)
Mar 16, 2004 6.018 6.044 6.001 6.044 134,197 +0.02(+0.36%)
Mar 15, 2004 6.031 6.057 5.996 6.022 318,979 -0.01(-0.14%)
Mar 12, 2004 6.031 6.061 6.018 6.031 273,476 -0.02(-0.36%)
Mar 11, 2004 6.035 6.057 6.027 6.053 117,336 -0.03(-0.43%)
Mar 10, 2004 6.079 6.100 6.066 6.079 128,654 +0.00(+0.00%)
Mar 09, 2004 6.083 6.130 6.070 6.079 295,188 -0.01(-0.14%)
Mar 08, 2004 6.022 6.087 6.022 6.087 108,328 +0.04(+0.72%)
Mar 05, 2004 6.027 6.066 6.027 6.044 164,224 +0.03(+0.58%)
Mar 04, 2004 6.035 6.035 6.001 6.009 124,265 -0.03(-0.43%)
Mar 03, 2004 6.027 6.040 6.014 6.035 160,298 +0.01(+0.14%)
Mar 02, 2004 6.044 6.057 6.027 6.027 121,032 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.