Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kenon Holdings Ltd (NY: KEN )

24.44 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.416	8.562	8.233	8.309	5,426	-0.09(-1.03%)
Apr 27, 2018	8.390	8.395	8.390	8.395	598	+0.15(+1.76%)
Apr 26, 2018	8.557	8.557	8.250	8.250	689	-0.19(-2.23%)
Apr 25, 2018	8.438	8.438	8.422	8.438	1,817	+0.01(+0.06%)
Apr 24, 2018	8.427	8.433	8.427	8.433	945	-0.05(-0.57%)
Apr 23, 2018	8.535	8.745	8.481	8.481	1,815	+0.13(+1.55%)
Apr 20, 2018	8.347	8.422	8.347	8.352	882	-0.08(-0.89%)
Apr 19, 2018	8.347	8.427	8.174	8.427	11,669	+0.08(+0.97%)
Apr 18, 2018	8.244	8.470	7.991	8.347	30,269	-0.08(-0.96%)
Apr 17, 2018	8.637	8.637	8.164	8.427	30,531	-0.21(-2.43%)
Apr 16, 2018	8.578	8.815	8.578	8.637	5,658	+0.13(+1.58%)
Apr 13, 2018	8.610	8.621	8.438	8.503	3,030	-0.08(-0.94%)
Apr 12, 2018	8.906	8.906	8.583	8.583	5,086	-0.04(-0.50%)
Apr 11, 2018	8.825	8.871	8.626	8.626	2,361	-0.81(-8.56%)
Apr 10, 2018	9.450	9.633	9.421	9.434	3,530	+0.02(+0.17%)
Apr 09, 2018	9.078	9.417	9.078	9.417	4,757	+0.75(+8.70%)
Apr 06, 2018	8.664	8.664	8.664	8.664	237	-0.16(-1.83%)
Apr 05, 2018	8.825	8.831	8.825	8.825	1,391	+0.05(+0.61%)
Apr 04, 2018	8.524	8.987	8.524	8.772	2,486	+0.13(+1.56%)
Apr 03, 2018	8.739	8.747	8.626	8.637	6,345	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kenon Holdings Ltd (NY: KEN )

Historical Prices