Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kenon Holdings Ltd (NY: KEN )

24.44 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	6.050	6.050	6.050	6.050	3	-0.01(-0.11%)
Feb 24, 2015	5.987	6.057	5.987	6.057	3,398	-0.07(-1.10%)
Feb 23, 2015	6.074	6.124	6.074	6.124	4,394	+0.06(+1.06%)
Feb 19, 2015	6.044	6.060	6.060	6.060	21,369	+0.02(+0.28%)
Feb 18, 2015	5.987	6.043	5.981	6.043	4,764	+0.09(+1.50%)
Feb 17, 2015	5.937	5.957	5.937	5.954	15,349	+0.16(+2.69%)
Feb 12, 2015	5.841	5.798	5.798	5.798	9,330	+0.12(+2.05%)
Feb 11, 2015	5.648	5.681	5.648	5.681	2,573	+0.16(+2.95%)
Feb 10, 2015	5.545	5.549	5.456	5.519	35,142	+0.08(+1.47%)
Feb 09, 2015	5.356	5.582	5.356	5.439	6,633	-0.04(-0.73%)
Feb 05, 2015	5.449	5.479	5.479	5.479	15,349	+0.16(+3.00%)
Feb 04, 2015	5.432	5.432	5.319	5.319	22,389	-0.16(-2.85%)
Feb 03, 2015	5.479	5.512	5.409	5.476	14,154	-0.04(-0.66%)
Feb 02, 2015	5.489	5.549	5.392	5.512	118,172	-0.14(-2.41%)
Jan 30, 2015	5.615	5.681	5.615	5.648	21,688	-0.06(-0.99%)
Jan 29, 2015	5.775	5.775	5.485	5.705	23,328	-0.06(-0.97%)
Jan 28, 2015	5.814	5.814	5.761	5.761	2,194	+0.09(+1.63%)
Jan 27, 2015	5.705	5.705	5.658	5.668	5,020	-0.08(-1.39%)
Jan 26, 2015	5.499	5.748	5.439	5.748	38,485	+0.33(+6.17%)
Jan 23, 2015	5.565	5.612	5.414	5.414	97,203	-0.23(-4.09%)
Jan 22, 2015	5.429	5.715	5.419	5.645	79,283	+0.25(+4.62%)
Jan 21, 2015	5.442	5.476	5.396	5.396	92,222	-0.22(-3.91%)
Jan 20, 2015	5.632	5.632	5.600	5.615	108,944	-0.09(-1.52%)
Jan 16, 2015	5.665	5.765	5.615	5.701	316,847	-0.05(-0.81%)
Jan 15, 2015	6.044	6.044	5.681	5.748	125,459	-0.58(-9.19%)
Jan 14, 2015	6.376	6.462	6.280	6.329	170,205	-0.28(-4.27%)
Jan 13, 2015				6.612	457,900	-0.37(-5.24%)
Jan 12, 2015	6.605	7.034	6.605	6.977	59,843	+0.79(+12.84%)
Jan 09, 2015	6.280	6.280	6.183	6.183	79,457	-0.10(-1.53%)
Jan 08, 2015	6.113	6.296	6.113	6.280	732,866	+0.23(+3.85%)
Jan 07, 2015	5.967	6.462	5.947	6.047	289,991	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kenon Holdings Ltd (NY: KEN )

Historical Prices