Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4718 -0.0173 (-3.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2605	0.2605	0.2153	0.2356	2,124,708	-0.02(-9.28%)
Jan 30, 2024	0.2624	0.2637	0.2557	0.2597	475,071	-0.00(-0.08%)
Jan 29, 2024	0.2900	0.2950	0.2557	0.2599	1,694,154	-0.02(-7.84%)
Jan 26, 2024	0.2960	0.2996	0.2806	0.2820	321,584	+0.00(+0.00%)
Jan 25, 2024	0.2982	0.3000	0.2820	0.2820	246,254	-0.01(-4.73%)
Jan 24, 2024	0.3100	0.3100	0.2860	0.2960	312,636	-0.00(-0.10%)
Jan 23, 2024	0.3000	0.3200	0.2901	0.2963	233,571	+0.01(+2.17%)
Jan 22, 2024	0.3000	0.3060	0.2860	0.2900	369,808	+0.00(+0.80%)
Jan 19, 2024	0.2910	0.3000	0.2780	0.2877	293,212	-0.01(-3.46%)
Jan 18, 2024	0.2900	0.3000	0.2825	0.2980	223,490	+0.00(+1.64%)
Jan 17, 2024	0.3049	0.3049	0.2800	0.2932	397,618	+0.00(+0.07%)
Jan 16, 2024	0.3320	0.3320	0.2910	0.2930	769,081	-0.04(-10.94%)
Jan 12, 2024	0.3212	0.3490	0.3180	0.3290	619,164	+0.01(+3.79%)
Jan 11, 2024	0.3208	0.3300	0.3000	0.3170	636,133	-0.01(-2.64%)
Jan 10, 2024	0.3500	0.3511	0.3225	0.3256	517,968	-0.01(-2.66%)
Jan 09, 2024	0.3670	0.3670	0.3311	0.3345	393,896	-0.02(-6.75%)
Jan 08, 2024	0.3600	0.3670	0.3500	0.3587	251,139	+0.01(+2.49%)
Jan 05, 2024	0.3600	0.3800	0.3500	0.3500	376,750	-0.01(-1.41%)
Jan 04, 2024	0.3456	0.3716	0.3456	0.3550	528,703	-0.00(-0.70%)
Jan 03, 2024	0.3844	0.3938	0.3449	0.3575	607,867	-0.02(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices