Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5472 +0.0262 (+5.03%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.820	2.850	2.740	2.840	620,100	+0.06(+2.16%)
May 30, 2019	2.810	2.820	2.730	2.780	493,712	+0.00(+0.00%)
May 29, 2019	2.840	2.880	2.744	2.780	424,775	-0.06(-2.11%)
May 28, 2019	2.940	2.970	2.770	2.840	560,553	-0.10(-3.40%)
May 24, 2019	2.890	2.990	2.890	2.940	348,000	+0.03(+1.03%)
May 23, 2019	2.950	3.040	2.900	2.910	437,807	-0.04(-1.36%)
May 22, 2019	3.110	3.110	2.920	2.950	442,392	-0.08(-2.64%)
May 21, 2019	2.950	3.030	2.860	3.030	408,364	+0.07(+2.36%)
May 20, 2019	3.000	3.030	2.910	2.960	647,895	-0.01(-0.34%)
May 17, 2019	3.140	3.170	2.960	2.970	925,300	-0.18(-5.71%)
May 16, 2019	3.240	3.240	3.150	3.150	380,954	-0.07(-2.17%)
May 15, 2019	3.270	3.350	3.210	3.220	382,463	-0.05(-1.53%)
May 14, 2019	3.480	3.487	3.210	3.270	600,488	-0.23(-6.57%)
May 13, 2019	3.240	3.510	3.220	3.500	652,624	+0.29(+9.03%)
May 10, 2019	3.270	3.280	3.170	3.210	495,800	-0.05(-1.53%)
May 09, 2019	3.450	3.450	3.250	3.260	613,924	-0.13(-3.83%)
May 08, 2019	3.700	3.750	3.320	3.390	1,371,348	-0.31(-8.38%)
May 07, 2019	3.680	3.730	3.570	3.700	976,096	+0.06(+1.65%)
May 06, 2019	3.610	3.650	3.580	3.640	370,084	+0.05(+1.39%)
May 03, 2019	3.600	3.667	3.590	3.590	429,900	+0.01(+0.28%)
May 02, 2019	3.560	3.660	3.560	3.580	490,019	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices