Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4718 -0.0173 (-3.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.600	2.710	2.570	2.640	1,084,711	+0.08(+3.13%)
Mar 30, 2021	2.650	2.680	2.550	2.560	995,607	-0.13(-4.83%)
Mar 29, 2021	2.670	2.700	2.580	2.690	962,281	+0.03(+1.13%)
Mar 26, 2021	2.650	2.680	2.620	2.660	694,700	+0.00(+0.00%)
Mar 25, 2021	2.660	2.690	2.605	2.660	666,236	+0.00(+0.00%)
Mar 24, 2021	2.670	2.780	2.650	2.660	1,145,574	+0.06(+2.31%)
Mar 23, 2021	2.710	2.720	2.590	2.600	1,077,879	-0.11(-4.06%)
Mar 22, 2021	2.820	2.860	2.710	2.710	929,446	-0.16(-5.57%)
Mar 19, 2021	2.800	2.870	2.730	2.870	1,831,100	+0.07(+2.50%)
Mar 18, 2021	2.840	2.900	2.770	2.800	772,318	-0.08(-2.78%)
Mar 17, 2021	2.820	2.920	2.805	2.880	751,153	+0.03(+1.05%)
Mar 16, 2021	2.850	2.870	2.800	2.850	904,267	-0.02(-0.70%)
Mar 15, 2021	2.810	2.920	2.810	2.870	920,152	+0.03(+1.06%)
Mar 12, 2021	2.750	2.860	2.720	2.840	850,700	-0.01(-0.35%)
Mar 11, 2021	2.840	2.860	2.770	2.850	1,106,402	+0.09(+3.26%)
Mar 10, 2021	2.700	2.770	2.670	2.760	704,174	+0.08(+2.99%)
Mar 09, 2021	2.650	2.750	2.640	2.680	989,042	+0.08(+3.08%)
Mar 08, 2021	2.730	2.730	2.570	2.600	654,680	-0.03(-1.14%)
Mar 05, 2021	2.600	2.650	2.495	2.630	1,414,500	+0.00(+0.00%)
Mar 04, 2021	2.680	2.730	2.540	2.630	1,193,178	-0.07(-2.59%)
Mar 03, 2021	2.690	2.770	2.660	2.700	744,314	-0.05(-1.82%)
Mar 02, 2021	2.690	2.780	2.650	2.750	806,987	+0.09(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices