Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5490 +0.0280 (+5.37%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4100	0.4300	0.4100	0.4280	188,104	+0.02(+4.21%)
Sep 28, 2023	0.4100	0.4293	0.4012	0.4107	305,212	-0.01(-2.05%)
Sep 27, 2023	0.4200	0.4279	0.4193	0.4193	172,340	-0.00(-0.40%)
Sep 26, 2023	0.4400	0.4400	0.4200	0.4210	190,906	-0.01(-2.55%)
Sep 25, 2023	0.4415	0.4457	0.4320	0.4320	283,564	-0.02(-4.21%)
Sep 22, 2023	0.4550	0.4551	0.4415	0.4510	203,210	-0.00(-0.88%)
Sep 21, 2023	0.4400	0.4597	0.4400	0.4550	133,353	+0.01(+1.11%)
Sep 20, 2023	0.4530	0.4660	0.4444	0.4500	270,409	-0.01(-1.10%)
Sep 19, 2023	0.4670	0.4680	0.4400	0.4550	213,129	-0.01(-2.36%)
Sep 18, 2023	0.4500	0.4660	0.4435	0.4660	215,712	+0.02(+5.19%)
Sep 15, 2023	0.4680	0.4902	0.4430	0.4430	490,793	-0.03(-5.74%)
Sep 14, 2023	0.4692	0.5000	0.4600	0.4700	296,936	+0.00(+0.99%)
Sep 13, 2023	0.4603	0.4800	0.4603	0.4654	238,211	+0.01(+1.62%)
Sep 12, 2023	0.4600	0.4799	0.4540	0.4580	201,784	+0.00(+0.88%)
Sep 11, 2023	0.4700	0.4700	0.4511	0.4540	202,866	-0.01(-1.15%)
Sep 08, 2023	0.4630	0.4650	0.4550	0.4593	139,278	-0.00(-0.67%)
Sep 07, 2023	0.4604	0.4787	0.4543	0.4624	220,712	-0.00(-0.92%)
Sep 06, 2023	0.4710	0.4750	0.4650	0.4667	137,593	-0.01(-1.12%)
Sep 05, 2023	0.4800	0.4900	0.4666	0.4720	210,030	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices