Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5445 +0.0235 (+4.51%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.330	3.495	3.310	3.380	2,746,500	+0.05(+1.50%)
Jun 27, 2019	3.290	3.350	3.260	3.330	652,695	+0.01(+0.30%)
Jun 26, 2019	3.370	3.440	3.270	3.320	890,162	-0.08(-2.35%)
Jun 25, 2019	3.590	3.650	3.381	3.400	1,676,445	-0.08(-2.30%)
Jun 24, 2019	3.360	3.630	3.340	3.480	1,799,320	+0.20(+6.10%)
Jun 21, 2019	3.200	3.290	3.140	3.280	1,175,000	+0.08(+2.50%)
Jun 20, 2019	3.260	3.290	3.170	3.200	1,176,769	+0.12(+3.90%)
Jun 19, 2019	3.100	3.185	3.050	3.080	567,951	-0.07(-2.22%)
Jun 18, 2019	3.160	3.240	3.090	3.150	650,386	+0.02(+0.64%)
Jun 17, 2019	3.260	3.278	3.070	3.130	692,981	-0.12(-3.69%)
Jun 14, 2019	3.210	3.370	3.190	3.250	949,100	+0.12(+3.83%)
Jun 13, 2019	3.140	3.200	3.110	3.130	564,442	+0.02(+0.64%)
Jun 12, 2019	3.230	3.250	3.070	3.110	890,582	-0.03(-0.96%)
Jun 11, 2019	2.850	3.270	2.850	3.140	1,180,250	+0.34(+12.14%)
Jun 10, 2019	2.820	2.850	2.740	2.800	775,219	-0.09(-3.11%)
Jun 07, 2019	3.000	3.030	2.890	2.890	623,700	-0.08(-2.69%)
Jun 06, 2019	2.860	3.000	2.810	2.970	669,648	+0.11(+3.85%)
Jun 05, 2019	3.000	3.010	2.830	2.860	794,358	-0.01(-0.35%)
Jun 04, 2019	2.960	2.960	2.835	2.870	598,377	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices