Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4891 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.420	2.439	2.330	2.330	259,529	-0.04(-1.69%)
Mar 30, 2016	2.450	2.460	2.340	2.370	342,574	-0.07(-2.87%)
Mar 29, 2016	2.310	2.500	2.270	2.440	526,911	+0.14(+6.09%)
Mar 28, 2016	2.310	2.310	2.240	2.300	184,982	+0.00(+0.00%)
Mar 24, 2016	2.200	2.300	2.300	2.300	206,500	+0.05(+2.22%)
Mar 23, 2016	2.360	2.400	2.220	2.250	570,389	-0.22(-8.91%)
Mar 22, 2016	2.490	2.500	2.420	2.470	329,013	+0.05(+2.07%)
Mar 21, 2016	2.390	2.490	2.380	2.420	527,029	-0.02(-0.82%)
Mar 18, 2016	2.280	2.450	2.280	2.440	1,632,394	+0.14(+6.09%)
Mar 17, 2016	2.400	2.450	2.270	2.300	659,357	-0.05(-2.13%)
Mar 16, 2016	2.120	2.370	2.120	2.350	574,039	+0.14(+6.33%)
Mar 15, 2016	2.220	2.250	2.120	2.210	366,317	-0.05(-2.21%)
Mar 14, 2016	2.320	2.350	2.220	2.260	774,869	+0.00(+0.00%)
Mar 11, 2016	2.280	2.330	2.220	2.260	323,570	-0.01(-0.44%)
Mar 10, 2016	2.100	2.350	2.100	2.270	873,822	+0.07(+3.18%)
Mar 09, 2016	2.050	2.300	2.020	2.200	764,055	+0.04(+1.85%)
Mar 08, 2016	2.310	2.368	2.150	2.160	499,065	-0.07(-3.14%)
Mar 07, 2016	2.200	2.320	2.170	2.230	501,787	+0.11(+5.19%)
Mar 04, 2016	2.190	2.330	2.090	2.120	1,207,421	-0.02(-0.93%)
Mar 03, 2016	2.040	2.170	2.020	2.140	876,980	+0.15(+7.54%)
Mar 02, 2016	1.930	2.010	1.850	1.990	495,806	+0.07(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices