Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4718 -0.0173 (-3.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.240	3.260	3.055	3.190	638,286	-0.07(-2.15%)
Mar 30, 2015	3.320	3.320	3.220	3.260	423,417	-0.06(-1.81%)
Mar 27, 2015	3.220	3.365	3.160	3.320	403,418	+0.08(+2.47%)
Mar 26, 2015	3.350	3.410	3.300	3.240	545,287	-0.03(-0.92%)
Mar 25, 2015	3.290	3.330	3.250	3.270	389,506	+0.00(+0.00%)
Mar 24, 2015	3.260	3.270	3.180	3.270	361,199	+0.03(+0.93%)
Mar 23, 2015	3.010	3.250	3.010	3.240	714,043	+0.29(+9.83%)
Mar 20, 2015	2.810	3.190	2.810	2.950	2,575,392	+0.18(+6.50%)
Mar 19, 2015	2.800	2.895	2.730	2.770	429,233	-0.07(-2.46%)
Mar 18, 2015	2.760	2.850	2.620	2.840	735,005	+0.11(+4.03%)
Mar 17, 2015	2.810	2.910	2.700	2.730	550,000	-0.15(-5.21%)
Mar 16, 2015	2.980	3.010	2.850	2.880	507,795	-0.10(-3.36%)
Mar 13, 2015	3.010	3.030	2.875	2.980	350,111	-0.03(-1.00%)
Mar 12, 2015	3.100	3.140	2.960	3.010	303,453	-0.06(-1.95%)
Mar 11, 2015	2.980	3.155	2.900	3.070	458,207	+0.11(+3.72%)
Mar 10, 2015	2.960	3.050	2.900	2.960	618,343	-0.05(-1.66%)
Mar 09, 2015	3.160	3.160	3.000	3.010	430,894	-0.15(-4.75%)
Mar 06, 2015	3.270	3.280	2.955	3.160	703,052	-0.16(-4.82%)
Mar 05, 2015	3.320	3.360	3.262	3.320	138,686	+0.01(+0.30%)
Mar 04, 2015	3.330	3.360	3.260	3.310	311,604	-0.01(-0.30%)
Mar 03, 2015	3.410	3.490	3.310	3.320	290,202	-0.11(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices