Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4718 -0.0182 (-3.71%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.630 1.660 1.660 1.660 582,100 -0.03(-1.78%)
Dec 30, 2015 1.740 1.830 1.610 1.690 1,294,913 -0.12(-6.63%)
Dec 29, 2015 1.930 1.930 1.740 1.810 877,522 -0.10(-5.24%)
Dec 28, 2015 2.100 2.120 1.890 1.910 1,039,367 -0.33(-14.73%)
Dec 24, 2015 2.140 2.240 2.240 2.240 300,100 +0.10(+4.67%)
Dec 23, 2015 2.100 2.140 2.070 2.140 394,415 +0.05(+2.39%)
Dec 22, 2015 2.120 2.120 2.070 2.090 105,875 -0.02(-0.95%)
Dec 21, 2015 2.100 2.130 2.060 2.110 209,139 +0.04(+1.93%)
Dec 18, 2015 2.020 2.150 2.000 2.070 930,088 +0.06(+2.99%)
Dec 17, 2015 2.110 2.129 1.995 2.010 548,903 -0.16(-7.37%)
Dec 16, 2015 2.130 2.180 2.080 2.170 389,393 +0.11(+5.34%)
Dec 15, 2015 2.120 2.130 2.060 2.060 318,238 -0.04(-1.90%)
Dec 14, 2015 2.160 2.190 2.070 2.100 360,688 -0.09(-4.11%)
Dec 11, 2015 2.140 2.230 2.095 2.190 301,387 +0.04(+1.86%)
Dec 10, 2015 2.140 2.210 2.140 2.150 178,980 -0.02(-0.92%)
Dec 09, 2015 2.170 2.230 2.100 2.170 377,727 +0.06(+2.84%)
Dec 08, 2015 2.200 2.200 2.110 2.110 285,440 -0.09(-4.09%)
Dec 07, 2015 2.310 2.340 2.150 2.200 367,323 -0.14(-5.98%)
Dec 04, 2015 2.310 2.390 2.300 2.340 375,395 +0.04(+1.74%)
Dec 03, 2015 2.310 2.350 2.250 2.300 250,889 +0.04(+1.77%)
Dec 02, 2015 2.250 2.320 2.200 2.260 194,221 -0.06(-2.59%)
Dec 01, 2015 2.260 2.340 2.230 2.320 193,403 +0.09(+4.04%)
Nov 30, 2015 2.220 2.310 2.210 2.230 430,971 -0.02(-0.89%)
Nov 27, 2015 2.210 2.278 2.210 2.250 96,020 -0.01(-0.44%)
Nov 25, 2015 2.260 2.260 2.260 2.260 135,200 -0.03(-1.31%)
Nov 24, 2015 2.310 2.390 2.250 2.290 240,844 +0.03(+1.33%)
Nov 23, 2015 2.240 2.260 2.180 2.260 210,646 +0.02(+0.89%)
Nov 20, 2015 2.380 2.400 2.210 2.240 201,299 -0.12(-5.08%)
Nov 19, 2015 2.300 2.450 2.270 2.360 304,287 +0.09(+3.96%)
Nov 18, 2015 2.170 2.300 2.130 2.270 264,092 +0.11(+5.09%)
Nov 17, 2015 2.260 2.260 2.110 2.160 310,616 -0.11(-4.85%)
Nov 16, 2015 2.250 2.300 2.210 2.270 166,093 +0.01(+0.44%)
Nov 13, 2015 2.150 2.300 2.150 2.260 245,441 +0.10(+4.63%)
Nov 12, 2015 2.200 2.290 2.160 2.160 257,461 -0.12(-5.26%)
Nov 11, 2015 2.230 2.280 2.200 2.280 267,848 +0.04(+1.79%)
Nov 10, 2015 2.300 2.300 2.200 2.240 234,191 -0.10(-4.27%)
Nov 09, 2015 2.280 2.340 2.160 2.340 468,239 +0.09(+4.00%)
Nov 06, 2015 2.360 2.370 2.240 2.250 554,052 -0.19(-7.79%)
Nov 05, 2015 2.540 2.650 2.400 2.440 325,116 +0.00(+0.00%)
Nov 04, 2015 2.840 2.840 2.422 2.440 386,165 -0.21(-7.92%)
Nov 03, 2015 2.550 2.690 2.510 2.650 201,981 +0.05(+1.92%)
Nov 02, 2015 2.560 2.670 2.460 2.600 238,784 +0.00(+0.00%)
Oct 30, 2015 2.550 2.630 2.520 2.600 350,352 +0.04(+1.56%)
Oct 29, 2015 2.690 2.690 2.510 2.560 356,745 -0.13(-4.83%)
Oct 28, 2015 2.970 3.000 2.620 2.690 326,806 +0.03(+1.13%)
Oct 27, 2015 2.670 2.820 2.580 2.660 435,613 -0.14(-5.00%)
Oct 26, 2015 3.150 3.180 2.750 2.800 221,630 -0.03(-1.06%)
Oct 23, 2015 2.930 2.940 2.750 2.830 286,217 +0.02(+0.71%)
Oct 22, 2015 2.760 2.870 2.720 2.810 201,806 +0.05(+1.81%)
Oct 21, 2015 3.070 3.070 2.730 2.760 238,596 -0.15(-5.15%)
Oct 20, 2015 2.790 2.960 2.740 2.910 386,438 +0.14(+5.05%)
Oct 19, 2015 3.010 3.020 2.750 2.770 508,029 -0.23(-7.67%)
Oct 16, 2015 3.200 3.200 2.950 3.000 329,031 -0.12(-3.85%)
Oct 15, 2015 2.980 3.120 2.900 3.120 447,474 +0.14(+4.70%)
Oct 14, 2015 2.870 3.110 2.750 2.980 465,769 +0.19(+6.81%)
Oct 13, 2015 2.830 2.920 2.760 2.790 287,006 -0.09(-3.12%)
Oct 12, 2015 3.120 3.150 2.781 2.880 477,642 -0.10(-3.36%)
Oct 09, 2015 2.920 3.000 2.890 2.980 430,094 +0.16(+5.67%)
Oct 08, 2015 2.760 2.880 2.720 2.820 334,016 -0.06(-2.08%)
Oct 07, 2015 2.850 2.910 2.680 2.880 495,853 +0.11(+3.97%)
Oct 06, 2015 2.760 3.150 2.750 2.770 882,769 +0.06(+2.21%)
Oct 05, 2015 2.700 2.790 2.680 2.710 298,113 +0.04(+1.50%)
Oct 02, 2015 2.640 2.695 2.560 2.670 282,864 +0.16(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.