Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DJ Internet Index ETF FT (NY: FDN )

205.49 -0.90 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	141.20	142.31	139.56	142.30	441,097	-1.01(-0.70%)
Apr 27, 2023	142.52	144.02	141.51	143.31	415,095	+4.27(+3.07%)
Apr 26, 2023	139.90	141.27	138.69	139.04	476,485	+0.74(+0.54%)
Apr 25, 2023	141.42	141.42	138.27	138.30	868,737	-4.04(-2.84%)
Apr 24, 2023	143.09	144.09	141.22	142.34	312,420	-0.63(-0.44%)
Apr 21, 2023	142.30	143.32	141.33	142.97	266,968	+0.75(+0.53%)
Apr 20, 2023	142.33	143.94	141.80	142.22	223,110	-1.72(-1.19%)
Apr 19, 2023	143.16	144.58	142.97	143.94	341,641	-1.14(-0.79%)
Apr 18, 2023	146.53	146.73	144.57	145.08	282,200	-0.14(-0.10%)
Apr 17, 2023	144.84	145.65	144.13	145.22	294,144	-0.32(-0.22%)
Apr 14, 2023	144.73	146.42	143.76	145.54	239,639	-0.26(-0.18%)
Apr 13, 2023	143.35	146.05	143.35	145.80	297,227	+3.62(+2.55%)
Apr 12, 2023	145.20	145.71	142.05	142.18	483,868	-1.39(-0.97%)
Apr 11, 2023	143.88	144.46	142.35	143.57	238,478	-0.65(-0.45%)
Apr 10, 2023	143.09	144.36	142.16	144.22	265,208	-0.36(-0.25%)
Apr 06, 2023	142.54	144.75	141.18	144.58	303,775	+0.80(+0.56%)
Apr 05, 2023	146.57	146.57	142.53	143.78	363,125	-3.13(-2.13%)
Apr 04, 2023	147.55	148.00	146.19	146.91	241,249	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

DJ Internet Index ETF FT (NY: FDN )

Historical Prices