Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	24.80	24.80	24.69	24.74	22,480	+0.00(+0.00%)
Nov 21, 2024	24.75	24.83	24.70	24.74	24,048	+0.03(+0.12%)
Nov 20, 2024	24.76	24.78	24.64	24.71	51,324	-0.02(-0.08%)
Nov 19, 2024	24.81	24.85	24.70	24.73	23,501	-0.05(-0.20%)
Nov 18, 2024	24.90	24.90	24.73	24.78	46,640	-0.11(-0.44%)
Nov 15, 2024	24.86	24.89	24.76	24.89	18,759	+0.03(+0.12%)
Nov 14, 2024	24.85	24.92	24.74	24.86	25,355	+0.09(+0.36%)
Nov 13, 2024	24.85	24.90	24.60	24.77	51,555	-0.05(-0.20%)
Nov 12, 2024	24.99	24.99	24.72	24.82	47,496	-0.16(-0.64%)
Nov 11, 2024	24.90	24.99	24.86	24.98	62,398	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: SPMA )

Historical Prices