Zevia Pbc Cl A (NY: ZVIA )

1.059 -0.021 (-1.92%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.9500	1.100	0.9300	1.080	307,480	+0.15(+16.25%)
May 13, 2024	0.8955	0.9554	0.8800	0.9290	129,883	+0.04(+4.22%)
May 10, 2024	0.8580	0.9073	0.8327	0.8914	221,255	+0.02(+2.45%)
May 09, 2024	0.8700	0.9129	0.8700	0.8701	197,505	+0.01(+1.67%)
May 08, 2024	0.9100	0.9100	0.7955	0.8558	348,223	-0.18(-17.71%)
May 07, 2024	0.9600	1.100	0.9301	1.040	223,304	+0.11(+11.82%)
May 06, 2024	0.9200	0.9696	0.9000	0.9301	174,656	+0.01(+1.28%)
May 03, 2024	0.9100	0.9700	0.8529	0.9183	168,281	+0.02(+2.03%)
May 02, 2024	0.9100	0.9197	0.8925	0.9000	110,344	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zevia Pbc Cl A (NY: ZVIA )

Historical Prices