Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moving Image Technologies Inc (NY: MITQ )

0.5000 +0.0100 (+2.04%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.4808	0.5000	0.4808	0.4903	5,039	+0.01(+1.07%)
May 28, 2024	0.4800	0.4900	0.4800	0.4851	33,947	+0.00(+0.87%)
May 24, 2024	0.4840	0.5000	0.4750	0.4809	62,122	-0.01(-1.86%)
May 23, 2024	0.4800	0.5398	0.4800	0.4900	58,096	-0.01(-1.03%)
May 22, 2024	0.4666	0.5000	0.4666	0.4951	20,474	-0.00(-0.98%)
May 21, 2024	0.5000	0.5000	0.4990	0.5000	47,244	-0.00(-0.02%)
May 20, 2024	0.4944	0.5299	0.4944	0.5001	16,729	-0.00(-0.18%)
May 17, 2024	0.4929	0.5250	0.4929	0.5010	17,501	+0.00(+0.20%)
May 16, 2024	0.5050	0.5100	0.4810	0.5000	47,941	-0.04(-7.41%)
May 15, 2024	0.5300	0.5400	0.4884	0.5400	52,781	+0.01(+1.69%)
May 14, 2024	0.5199	0.5310	0.5151	0.5310	32,417	+0.02(+4.38%)
May 13, 2024	0.5080	0.5143	0.5080	0.5087	23,951	-0.01(-2.04%)
May 10, 2024	0.5308	0.5394	0.5054	0.5193	17,709	-0.03(-5.03%)
May 09, 2024	0.5390	0.5468	0.5200	0.5468	3,190	+0.03(+5.19%)
May 08, 2024	0.4737	0.5454	0.4737	0.5198	25,621	+0.03(+6.08%)
May 07, 2024	0.5300	0.6000	0.4900	0.4900	61,022	-0.04(-7.89%)
May 06, 2024	0.4201	0.5500	0.4201	0.5320	29,388	-0.01(-1.79%)
May 03, 2024	0.5210	0.5600	0.5200	0.5417	4,725	-0.02(-3.73%)
May 02, 2024	0.5000	0.5895	0.5000	0.5627	5,410	+0.02(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moving Image Technologies Inc (NY: MITQ )

Historical Prices