Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.710	9.710	9.630	9.650	2,141	-0.06(-0.62%)
May 26, 2021		9.710	9.710	9.710	0	+0.01(+0.10%)
May 25, 2021	9.650	9.700	9.650	9.700	31,074	+0.03(+0.31%)
May 24, 2021	9.660	9.710	9.645	9.670	3,634	+0.02(+0.21%)
May 21, 2021	9.620	9.680	9.610	9.650	16,306	+0.00(+0.00%)
May 20, 2021	9.650	9.710	9.640	9.650	8,478	-0.04(-0.46%)
May 19, 2021	9.670	9.695	9.670	9.695	3,880	+0.02(+0.15%)
May 18, 2021	9.730	9.730	9.680	9.680	20,087	-0.03(-0.31%)
May 17, 2021	9.720	9.740	9.710	9.710	5,931	-0.01(-0.10%)
May 14, 2021	9.740	9.800	9.710	9.720	15,730	+0.00(+0.00%)
May 13, 2021	9.740	9.740	9.720	9.720	13,942	-0.01(-0.10%)
May 12, 2021	9.740	9.740	9.700	9.730	3,031	+0.03(+0.31%)
May 11, 2021	9.710	9.710	9.700	9.700	1,995	-0.05(-0.51%)
May 10, 2021	9.750	9.750	9.750	9.750	211	+0.02(+0.21%)
May 07, 2021	9.730	9.735	9.720	9.730	3,204	+0.00(+0.00%)
May 06, 2021	9.750	9.770	9.720	9.730	12,040	+0.01(+0.10%)
May 05, 2021	9.750	9.750	9.720	9.720	153,239	-0.02(-0.21%)
May 04, 2021	9.740	9.740	9.740	9.740	350	-0.01(-0.10%)
May 03, 2021	9.740	9.750	9.720	9.750	8,230	-0.02(-0.20%)
Apr 30, 2021	9.730	9.770	9.730	9.770	1,600	-0.02(-0.20%)
Apr 29, 2021	9.830	9.830	9.790	9.790	11,151	+0.01(+0.10%)
Apr 28, 2021	9.750	9.780	9.750	9.780	2,761	+0.08(+0.82%)
Apr 27, 2021	9.740	9.740	9.700	9.700	249	-0.07(-0.72%)
Apr 26, 2021	9.850	9.850	9.750	9.770	602	+0.06(+0.62%)
Apr 23, 2021	9.910	9.910	9.710	9.710	7,200	-0.06(-0.61%)
Apr 22, 2021	9.750	9.820	9.700	9.770	7,096	+0.00(+0.00%)
Apr 21, 2021	9.770	9.770	9.770	9.770	123	-0.03(-0.31%)
Apr 20, 2021	9.840	9.840	9.800	9.800	1,413	+0.02(+0.20%)
Apr 19, 2021	9.830	9.840	9.750	9.780	6,830	-0.05(-0.51%)
Apr 16, 2021	9.820	9.830	9.750	9.830	12,600	+0.03(+0.31%)
Apr 15, 2021	9.750	9.880	9.750	9.800	11,192	-0.04(-0.41%)
Apr 14, 2021	9.750	9.860	9.730	9.840	266,625	+0.11(+1.13%)
Apr 13, 2021	9.670	9.750	9.670	9.730	12,014	-0.02(-0.21%)
Apr 12, 2021	9.870	9.870	9.700	9.750	174,598	-0.03(-0.31%)
Apr 09, 2021	9.720	9.800	9.710	9.780	45,600	+0.03(+0.31%)
Apr 08, 2021	9.720	9.750	9.700	9.750	1,676	+0.03(+0.31%)
Apr 07, 2021	9.710	9.720	9.700	9.720	66,500	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boa Acquisition Corp Cl A (NY: BOAS )

Historical Prices